Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 96 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Rank One Computing Corporation | ROC | 4,23 $ | 80,71 M $ | |
| Datacentrex, Inc. | DTCX | 2,01 $ | 80,69 M $ | |
| Yarrow Bioscience Inc | YARW | 30,21 $ | 80,65 M $ | — |
| Hennessy Advisors, Inc. | HNNA | 10,20 $ | 80,62 M $ | 9,7 |
| Wallbox N.V. | WBX | 3,32 $ | 80,53 M $ | |
| SoundThinking, Inc. | SSTI | 6,12 $ | 80,50 M $ | |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | 11,45 $ | 80,49 M $ | 27,9 |
| Advanced Flower Capital Inc. | AFCG | 3,57 $ | 80,47 M $ | 18,8 |
| MAIA Biotechnology, Inc. | MAIA | 1,32 $ | 80,30 M $ | |
| MediciNova, Inc. | MNOV | 1,63 $ | 80,23 M $ | |
| LanzaTech Global, Inc. | LNZA | 6,12 $ | 80,11 M $ | 0,3 |
| Telomir Pharmaceuticals, Inc. | TELO | 1,16 $ | 79,78 M $ | |
| Sera Prognostics, Inc. | SERA | 2,02 $ | 79,69 M $ | |
| Globus Maritime Limited | GLBS | 3,69 $ | 79,64 M $ | 11,5 |
| Apollomics, Inc. | APLM | 27,50 $ | 79,63 M $ | |
| Silvercrest Asset Management Group Inc. | SAMG | 10,17 $ | 79,55 M $ | 72,6 |
| Brand Engagement Network, Inc. | BNAI | 10,57 $ | 79,31 M $ | |
| Ideal Power Inc. | IPWR | 4,82 $ | 79,22 M $ | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | 25,99 $ | 79,07 M $ | 12,9 |
| Sono-Tek Corporation | SOTK | 5,02 $ | 78,90 M $ | 38,6 |
| Starry Sea Acquisition Corp | SSEA | 10,30 $ | 78,65 M $ | |
| Micware Co., Ltd. | MWC | 1,40 $ | 78,60 M $ | 8,2 |
| Upexi, Inc. | UPXI | 1,07 $ | 78,59 M $ | 2,0 |
| Income Opportunity Realty Investors, Inc. | IOR | 19,32 $ | 78,56 M $ | 21,2 |
| Gain Therapeutics, Inc. | GANX | 1,80 $ | 78,56 M $ | |
| comScore, Inc. | SCOR | 5,17 $ | 78,50 M $ | 0,7 |
| Heidmar Maritime Holdings Corp. | HMR | 1,33 $ | 78,46 M $ | — |
| AI Financial Corporation | AIFC | 0,56 $ | 78,41 M $ | |
| Usio, Inc. | USIO | 2,75 $ | 78,36 M $ | |
| Shengfeng Development Limited | SFWL | 0,95 $ | 78,35 M $ | 0,5 |
| Golden Matrix Group, Inc. | GMGI | 12,85 $ 4 mai 2026 | 78,33 M $ | |
| New Fortress Energy Inc. | NFE | 0,27 $ | 78,32 M $ | |
| LifeVantage Corporation | LFVN | 6,25 $ | 78,30 M $ | 15,6 |
| Dogwood Therapeutics, Inc. | DWTX | 2,29 $ | 77,84 M $ | 1,2 |
| Future Vision II Acquisition Corp. | FVN | 10,29 $ | 77,73 M $ | 41,2 |
| The InterGroup Corporation | INTG | 36,17 $ | 77,72 M $ | |
| Wintergreen Acquisition Corp. | WTG | 10,59 $ | 77,66 M $ | 36,5 |
| WISeKey International Holding AG | WKEY | 6,51 $ | 77,34 M $ | |
| Marchex, Inc. | MCHX | 1,74 $ | 77,15 M $ | |
| Sharps Technology, Inc. | STSS | 1,15 $ 17 juil. 2026 | 77,03 M $ | |
| Rein Therapeutics Inc. | RNTX | 0,89 $ | 76,70 M $ | |
| Enigmatig Limited | EGG | 2,74 $ | 76,59 M $ | |
| Zhengye Biotechnology Holding Limited | ZYBT | 1,61 $ | 76,30 M $ | |
| OFS Credit Company, Inc. | OCCI | 2,59 $ | 76,07 M $ | |
| Newbridge Acquisition Limited | NBRG | 10,07 $ | 75,99 M $ | 335,7 |
| Full House Resorts, Inc. | FLL | 2,07 $ | 75,85 M $ | |
| The European Equity Fund, Inc. | EEA | 11,07 $ | 75,85 M $ | 5,5 |
| Northern Technologies International Corporation | NTIC | 7,99 $ | 75,84 M $ | |
| Clough Global Dividend and Income Fund | GLV | 6,08 $ | 75,45 M $ | 3,9 |
| CarParts.com, Inc. | PRTS | 9,30 $ | 75,32 M $ |