Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 96 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| The Cato Corporation | CATO | 2,32 $ | 46,59 mln $ | |
| Datacentrex, Inc. | DTCX | 1,16 $ | 46,57 mln $ | |
| ATA Creativity Global | AACG | 0,68 $ | 46,50 mln $ | |
| Precision Optics Corporation, Inc. | POCI | 4,23 $ | 46,41 mln $ | |
| AMC Robotics Corporation | AMCI | 1,94 $ | 46,35 mln $ | |
| First Trust Mortgage Income Fund | FMY | 11,00 $ | 46,34 mln $ | 15,7 |
| Dominari Holdings Inc. | DOMH | 1,91 $ | 46,31 mln $ | |
| Park Ha Biological Technology Co., Ltd. | BYAH | 2,36 $ | 46,24 mln $ | |
| Celularity Inc. | CELU | 1,05 $ | 46,08 mln $ | |
| ImageneBio, Inc. | IMA | 4,05 $ | 46,01 mln $ | |
| Mereo BioPharma Group plc | MREO | 0,29 $ | 45,90 mln $ | |
| Culp, Inc. | CULP | 3,60 $ | 45,85 mln $ | |
| NIP Group Inc. | NIPG | 6,11 $ | 45,69 mln $ | |
| Sound Group Inc. | SOGP | 10,89 $ | 45,62 mln $ | 1,2 |
| TELA Bio, Inc. | TELA | 1,01 $ | 45,59 mln $ | |
| SANUWAVE Health, Inc. | SNWV | 5,30 $ | 45,59 mln $ | 22,1 |
| Grandstand Limited | GRSD | 1,28 $ | 45,56 mln $ | |
| PLAYSTUDIOS, Inc. | MYPS | 3,78 $ | 45,41 mln $ | |
| HUHUTECH International Group Inc. | HUHU | 1,69 $ | 45,27 mln $ | |
| NFT Limited | MI | 0,54 $ | 45,11 mln $ | |
| Marwynn Holdings, Inc. | MWYN | 2,23 $ | 45,03 mln $ | |
| Acorn Energy, Inc. | ACFN | 17,72 $ | 44,92 mln $ | 29,1 |
| Vulcan Infrastructure and Power Inc. | VIP | 1,26 $ | 44,86 mln $ | 21,0 |
| Franklin Street Properties Corp. | FSP | 0,43 $ | 44,71 mln $ | |
| Serina Therapeutics, Inc. | SER | 1,76 $ | 44,70 mln $ | |
| OFS Credit Company, Inc. | OCCI | 1,52 $ | 44,65 mln $ | |
| Solitario Resources Corp. | XPL | 0,47 $ | 44,50 mln $ | |
| Hyperion DeFi, Inc. | HYPD | 2,92 $ | 44,39 mln $ | |
| Tevogen Bio Holdings Inc. | TVGN | 6,81 $ | 44,34 mln $ | |
| Verde Clean Fuels, Inc. | VGAS | 0,99 $ | 44,23 mln $ | |
| SAIHEAT Limited | SAIH | 24,07 $ | 44,22 mln $ | |
| Forum Markets, Incorporated | FRMM | 3,33 $ | 43,95 mln $ | — |
| Zedge, Inc. | ZDGE | 2,80 $ | 43,92 mln $ | |
| Sportsman's Warehouse Holdings, Inc. | SPWH | 1,12 $ | 43,84 mln $ | |
| Xtant Medical Holdings, Inc. | XTNT | 0,31 $ | 43,77 mln $ | |
| Avax One Technology Ltd. | AVX | 4,38 $ | 43,74 mln $ | — |
| Eltek Ltd. | ELTK | 6,50 $ | 43,69 mln $ | |
| Battalion Oil Corporation | BATL | 0,76 $ | 43,65 mln $ | |
| Marathon Bancorp, Inc. | MBBC | 14,50 $ | 43,64 mln $ | 22,0 |
| Heritage Global Inc. | HGBL | 1,25 $ | 43,30 mln $ | |
| Aurora Mobile Limited | JG | 7,55 $ | 43,29 mln $ | 50,3 |
| BGSF, Inc. | BGSF | 4,17 $ | 43,25 mln $ | |
| Grove Collaborative Holdings, Inc. | GROV | 1,01 $ | 43,13 mln $ | |
| Pinnacle Food Group Limited | PFAI | 3,66 $ | 43,06 mln $ | |
| First Breach, Inc. | FBDT | 0,77 $ | 43,00 mln $ | |
| Rekor Systems, Inc. | REKR | 0,31 $ | 42,97 mln $ | |
| VirnetX Holding Corporation | VHC | 10,23 $ | 42,93 mln $ | |
| INmune Bio Inc. | INMB | 1,54 $ | 42,74 mln $ | |
| YSX Tech. Co., Ltd | YSXT | 1,34 $ | 42,72 mln $ | 12,2 |
| Electra Battery Materials Corporation | ELBM | 0,40 $ | 42,56 mln $ |