거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 96/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Rank One Computing Corporation | ROC | $4.23 | $8070.89만 | |
| Datacentrex, Inc. | DTCX | $2.01 | $8068.87만 | |
| Yarrow Bioscience Inc | YARW | $30.21 | $8065.30만 | — |
| Hennessy Advisors, Inc. | HNNA | $10.20 | $8062.50만 | 9.7 |
| Wallbox N.V. | WBX | $3.32 | $8052.63만 | |
| SoundThinking, Inc. | SSTI | $6.12 | $8049.66만 | |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | $11.45 | $8048.85만 | 27.9 |
| Advanced Flower Capital Inc. | AFCG | $3.57 | $8047.47만 | 18.8 |
| MAIA Biotechnology, Inc. | MAIA | $1.32 | $8030.12만 | |
| MediciNova, Inc. | MNOV | $1.63 | $8023.06만 | |
| LanzaTech Global, Inc. | LNZA | $6.12 | $8010.57만 | 0.3 |
| Telomir Pharmaceuticals, Inc. | TELO | $1.16 | $7977.90만 | |
| Sera Prognostics, Inc. | SERA | $2.02 | $7968.79만 | |
| Globus Maritime Limited | GLBS | $3.69 | $7963.87만 | 11.5 |
| Apollomics, Inc. | APLM | $27.50 | $7962.70만 | |
| Silvercrest Asset Management Group Inc. | SAMG | $10.17 | $7954.75만 | 72.6 |
| Brand Engagement Network, Inc. | BNAI | $10.57 | $7930.87만 | |
| Ideal Power Inc. | IPWR | $4.82 | $7921.50만 | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $25.99 | $7907.33만 | 12.9 |
| Sono-Tek Corporation | SOTK | $5.02 | $7889.80만 | 38.6 |
| Starry Sea Acquisition Corp | SSEA | $10.30 | $7864.95만 | |
| Micware Co., Ltd. | MWC | $1.40 | $7859.88만 | 8.2 |
| Upexi, Inc. | UPXI | $1.07 | $7859.40만 | 2.0 |
| Income Opportunity Realty Investors, Inc. | IOR | $19.32 | $7855.86만 | 21.2 |
| Gain Therapeutics, Inc. | GANX | $1.80 | $7855.85만 | |
| comScore, Inc. | SCOR | $5.17 | $7850.30만 | 0.7 |
| Heidmar Maritime Holdings Corp. | HMR | $1.33 | $7845.94만 | — |
| AI Financial Corporation | AIFC | $0.56 | $7840.63만 | |
| Usio, Inc. | USIO | $2.75 | $7836.24만 | |
| Shengfeng Development Limited | SFWL | $0.95 | $7834.79만 | 0.5 |
| Golden Matrix Group, Inc. | GMGI | $12.85 2026년 5월 4일 | $7833.05만 | |
| New Fortress Energy Inc. | NFE | $0.27 | $7832.10만 | |
| LifeVantage Corporation | LFVN | $6.25 | $7829.59만 | 15.6 |
| Dogwood Therapeutics, Inc. | DWTX | $2.29 | $7784.29만 | 1.2 |
| Future Vision II Acquisition Corp. | FVN | $10.29 | $7773.07만 | 41.2 |
| The InterGroup Corporation | INTG | $36.17 | $7772.25만 | |
| Wintergreen Acquisition Corp. | WTG | $10.59 | $7765.55만 | 36.5 |
| WISeKey International Holding AG | WKEY | $6.51 | $7733.52만 | |
| Marchex, Inc. | MCHX | $1.74 | $7714.79만 | |
| Sharps Technology, Inc. | STSS | $1.15 2026년 7월 17일 | $7702.63만 | |
| Rein Therapeutics Inc. | RNTX | $0.89 | $7670.00만 | |
| Enigmatig Limited | EGG | $2.74 | $7659.42만 | |
| Zhengye Biotechnology Holding Limited | ZYBT | $1.61 | $7630.01만 | |
| OFS Credit Company, Inc. | OCCI | $2.59 | $7607.45만 | |
| Newbridge Acquisition Limited | NBRG | $10.07 | $7599.07만 | 335.7 |
| Full House Resorts, Inc. | FLL | $2.07 | $7585.41만 | |
| The European Equity Fund, Inc. | EEA | $11.07 | $7585.34만 | 5.5 |
| Northern Technologies International Corporation | NTIC | $7.99 | $7584.11만 | |
| Clough Global Dividend and Income Fund | GLV | $6.08 | $7545.09만 | 3.9 |
| CarParts.com, Inc. | PRTS | $9.30 | $7531.84만 |