Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 96 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Rank One Computing Corporation | ROC | $ 4,23 | $ 80,71 mi | |
| Datacentrex, Inc. | DTCX | $ 2,01 | $ 80,69 mi | |
| Yarrow Bioscience Inc | YARW | $ 30,21 | $ 80,65 mi | — |
| Hennessy Advisors, Inc. | HNNA | $ 10,20 | $ 80,62 mi | 9,7 |
| Wallbox N.V. | WBX | $ 3,32 | $ 80,53 mi | |
| SoundThinking, Inc. | SSTI | $ 6,12 | $ 80,50 mi | |
| DTF Tax-Free Income 2028 Term Fund Inc. | DTF | $ 11,45 | $ 80,49 mi | 27,9 |
| Advanced Flower Capital Inc. | AFCG | $ 3,57 | $ 80,47 mi | 18,8 |
| MAIA Biotechnology, Inc. | MAIA | $ 1,32 | $ 80,30 mi | |
| MediciNova, Inc. | MNOV | $ 1,63 | $ 80,23 mi | |
| LanzaTech Global, Inc. | LNZA | $ 6,12 | $ 80,11 mi | 0,3 |
| Telomir Pharmaceuticals, Inc. | TELO | $ 1,16 | $ 79,78 mi | |
| Sera Prognostics, Inc. | SERA | $ 2,02 | $ 79,69 mi | |
| Globus Maritime Limited | GLBS | $ 3,69 | $ 79,64 mi | 11,5 |
| Apollomics, Inc. | APLM | $ 27,50 | $ 79,63 mi | |
| Silvercrest Asset Management Group Inc. | SAMG | $ 10,17 | $ 79,55 mi | 72,6 |
| Brand Engagement Network, Inc. | BNAI | $ 10,57 | $ 79,31 mi | |
| Ideal Power Inc. | IPWR | $ 4,82 | $ 79,22 mi | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $ 25,99 | $ 79,07 mi | 12,9 |
| Sono-Tek Corporation | SOTK | $ 5,02 | $ 78,90 mi | 38,6 |
| Starry Sea Acquisition Corp | SSEA | $ 10,30 | $ 78,65 mi | |
| Micware Co., Ltd. | MWC | $ 1,40 | $ 78,60 mi | 8,2 |
| Upexi, Inc. | UPXI | $ 1,07 | $ 78,59 mi | 2,0 |
| Income Opportunity Realty Investors, Inc. | IOR | $ 19,32 | $ 78,56 mi | 21,2 |
| Gain Therapeutics, Inc. | GANX | $ 1,80 | $ 78,56 mi | |
| comScore, Inc. | SCOR | $ 5,17 | $ 78,50 mi | 0,7 |
| Heidmar Maritime Holdings Corp. | HMR | $ 1,33 | $ 78,46 mi | — |
| AI Financial Corporation | AIFC | $ 0,56 | $ 78,41 mi | |
| Usio, Inc. | USIO | $ 2,75 | $ 78,36 mi | |
| Shengfeng Development Limited | SFWL | $ 0,95 | $ 78,35 mi | 0,5 |
| Golden Matrix Group, Inc. | GMGI | $ 12,85 4 de mai. de 2026 | $ 78,33 mi | |
| New Fortress Energy Inc. | NFE | $ 0,27 | $ 78,32 mi | |
| LifeVantage Corporation | LFVN | $ 6,25 | $ 78,30 mi | 15,6 |
| Dogwood Therapeutics, Inc. | DWTX | $ 2,29 | $ 77,84 mi | 1,2 |
| Future Vision II Acquisition Corp. | FVN | $ 10,29 | $ 77,73 mi | 41,2 |
| The InterGroup Corporation | INTG | $ 36,17 | $ 77,72 mi | |
| Wintergreen Acquisition Corp. | WTG | $ 10,59 | $ 77,66 mi | 36,5 |
| WISeKey International Holding AG | WKEY | $ 6,51 | $ 77,34 mi | |
| Marchex, Inc. | MCHX | $ 1,74 | $ 77,15 mi | |
| Sharps Technology, Inc. | STSS | $ 1,15 17 de jul. de 2026 | $ 77,03 mi | |
| Rein Therapeutics Inc. | RNTX | $ 0,89 | $ 76,70 mi | |
| Enigmatig Limited | EGG | $ 2,74 | $ 76,59 mi | |
| Zhengye Biotechnology Holding Limited | ZYBT | $ 1,61 | $ 76,30 mi | |
| OFS Credit Company, Inc. | OCCI | $ 2,59 | $ 76,07 mi | |
| Newbridge Acquisition Limited | NBRG | $ 10,07 | $ 75,99 mi | 335,7 |
| Full House Resorts, Inc. | FLL | $ 2,07 | $ 75,85 mi | |
| The European Equity Fund, Inc. | EEA | $ 11,07 | $ 75,85 mi | 5,5 |
| Northern Technologies International Corporation | NTIC | $ 7,99 | $ 75,84 mi | |
| Clough Global Dividend and Income Fund | GLV | $ 6,08 | $ 75,45 mi | 3,9 |
| CarParts.com, Inc. | PRTS | $ 9,30 | $ 75,32 mi |