Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 95 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Quetta Acquisition Corporation | QETA | $ 14,00 | $ 52,47 mi | 60,9 |
| Thryv Holdings, Inc. | THRY | $ 1,18 | $ 52,44 mi | |
| EnerSyn Global Inc. | ESYN | $ 1,76 | $ 52,32 mi | |
| Nuveen Multi-Market Income Fund | JMM | $ 5,52 | $ 52,23 mi | 22,1 |
| Rein Therapeutics Inc. | RNTX | $ 0,60 | $ 51,97 mi | |
| Travelzoo | TZOO | $ 5,09 | $ 51,93 mi | 101,8 |
| GEN Restaurant Group, Inc. | GENK | $ 1,57 | $ 51,75 mi | |
| MarketWise, Inc. | MKTW | $ 18,47 | $ 51,58 mi | 21,0 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | $ 1,25 | $ 51,54 mi | 4,5 |
| Skillsoft Corp. | SKIL | $ 5,66 | $ 51,51 mi | |
| MiNK Therapeutics, Inc. | INKT | $ 10,06 | $ 51,34 mi | |
| Airgain, Inc. | AIRG | $ 4,02 | $ 50,96 mi | |
| Westwater Resources, Inc. | WWR | $ 0,40 | $ 50,81 mi | |
| WISeQey Corp. | WQEY | $ 8,85 | $ 50,64 mi | |
| iBio, Inc. | IBIO | $ 0,78 | $ 50,42 mi | |
| Actinium Pharmaceuticals, Inc. | ATNM | $ 1,60 | $ 50,31 mi | 4,4 |
| NOVONIX Limited | NVX | $ 2,01 | $ 50,08 mi | |
| Sol Strategies Inc. | STKE | $ 1,26 | $ 50,05 mi | |
| Bridgford Foods Corporation | BRID | $ 5,47 | $ 49,83 mi | |
| PodcastOne, Inc. | PODC | $ 1,64 | $ 49,61 mi | |
| Texas Community Bancshares, Inc. | TCBS | $ 17,20 | $ 49,41 mi | 14,2 |
| NexMetals Mining Corp. | NEXM | $ 1,38 | $ 49,19 mi | |
| Werewolf Therapeutics, Inc. | HOWL | $ 1,01 | $ 49,09 mi | |
| RiverNorth Capital and Income Fund, Inc. | RSF | $ 14,16 | $ 49,06 mi | 10,8 |
| comScore, Inc. | SCOR | $ 3,23 | $ 49,05 mi | 0,5 |
| Envoy Medical, Inc. | COCH | $ 0,60 | $ 48,98 mi | |
| Energous Corporation | WATT | $ 8,83 | $ 48,80 mi | |
| Intellicheck, Inc. | IDN | $ 2,40 | $ 48,64 mi | 16,0 |
| Pearl Diver Credit Company Inc. | PDCC | $ 7,01 | $ 48,62 mi | |
| SMJ International Holdings Inc. | SMJF | $ 1,75 | $ 48,48 mi | |
| Zone Frontier Inc. | ZONE | $ 0,095 21 de out. de 2026 | $ 48,34 mi | |
| Myomo, Inc. | MYO | $ 1,22 | $ 48,32 mi | |
| Spectral AI, Inc. | MDAI | $ 1,50 | $ 48,28 mi | |
| Clene Inc. | CLNN | $ 3,88 | $ 48,19 mi | |
| Air Water Ventures Limited Ordinary Shares | WATR | $ 1,53 | $ 47,81 mi | |
| Deswell Industries, Inc. | DSWL | $ 3,01 | $ 47,81 mi | 4,5 |
| Starfighters Space, Inc. | FJET | $ 0,87 | $ 47,81 mi | |
| Largo Inc. | LGO | $ 0,42 | $ 47,79 mi | |
| The9 Limited | NCTY | $ 3,12 | $ 47,65 mi | |
| Namib Minerals | NAMM | $ 0,85 | $ 47,58 mi | 0,4 |
| Metalpha Technology Holding Limited | MATH | $ 1,00 | $ 47,54 mi | 50,0 |
| YHN Acquisition I Limited | YHNA | $ 11,09 | $ 47,53 mi | 69,3 |
| ZOOZ Strategy Ltd. | ZOOZ | $ 5,93 | $ 47,50 mi | |
| Carlyle Credit Income Fund | CCIF | $ 1,93 | $ 47,43 mi | |
| Avalanche Treasury Corporation | AVAT | $ 1,25 | $ 47,39 mi | — |
| Kalaris Therapeutics, Inc. | KLRS | $ 1,99 | $ 47,37 mi | |
| Sensus Healthcare, Inc. | SRTS | $ 2,87 | $ 47,25 mi | |
| Momentus Inc. | MNTS | $ 2,15 | $ 47,22 mi | |
| Ideal Power Inc. | IPWR | $ 2,85 | $ 46,84 mi | |
| LeonaBio, Inc. | LONA | $ 4,97 | $ 46,83 mi |