Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 95 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Quetta Acquisition Corporation | QETA | 14,00 $ | 52,47 Mln $ | 60,9 |
| Thryv Holdings, Inc. | THRY | 1,18 $ | 52,44 Mln $ | |
| EnerSyn Global Inc. | ESYN | 1,76 $ | 52,32 Mln $ | |
| Nuveen Multi-Market Income Fund | JMM | 5,52 $ | 52,23 Mln $ | 22,1 |
| Rein Therapeutics Inc. | RNTX | 0,60 $ | 51,97 Mln $ | |
| Travelzoo | TZOO | 5,09 $ | 51,93 Mln $ | 101,8 |
| GEN Restaurant Group, Inc. | GENK | 1,57 $ | 51,75 Mln $ | |
| MarketWise, Inc. | MKTW | 18,47 $ | 51,58 Mln $ | 21,0 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | 1,25 $ | 51,54 Mln $ | 4,5 |
| Skillsoft Corp. | SKIL | 5,66 $ | 51,51 Mln $ | |
| MiNK Therapeutics, Inc. | INKT | 10,06 $ | 51,34 Mln $ | |
| Airgain, Inc. | AIRG | 4,02 $ | 50,96 Mln $ | |
| Westwater Resources, Inc. | WWR | 0,40 $ | 50,81 Mln $ | |
| WISeQey Corp. | WQEY | 8,85 $ | 50,64 Mln $ | |
| iBio, Inc. | IBIO | 0,78 $ | 50,42 Mln $ | |
| Actinium Pharmaceuticals, Inc. | ATNM | 1,60 $ | 50,31 Mln $ | 4,4 |
| NOVONIX Limited | NVX | 2,01 $ | 50,08 Mln $ | |
| Sol Strategies Inc. | STKE | 1,26 $ | 50,05 Mln $ | |
| Bridgford Foods Corporation | BRID | 5,47 $ | 49,83 Mln $ | |
| PodcastOne, Inc. | PODC | 1,64 $ | 49,61 Mln $ | |
| Texas Community Bancshares, Inc. | TCBS | 17,20 $ | 49,41 Mln $ | 14,2 |
| NexMetals Mining Corp. | NEXM | 1,38 $ | 49,19 Mln $ | |
| Werewolf Therapeutics, Inc. | HOWL | 1,01 $ | 49,09 Mln $ | |
| RiverNorth Capital and Income Fund, Inc. | RSF | 14,16 $ | 49,06 Mln $ | 10,8 |
| comScore, Inc. | SCOR | 3,23 $ | 49,05 Mln $ | 0,5 |
| Envoy Medical, Inc. | COCH | 0,60 $ | 48,98 Mln $ | |
| Energous Corporation | WATT | 8,83 $ | 48,80 Mln $ | |
| Intellicheck, Inc. | IDN | 2,40 $ | 48,64 Mln $ | 16,0 |
| Pearl Diver Credit Company Inc. | PDCC | 7,01 $ | 48,62 Mln $ | |
| SMJ International Holdings Inc. | SMJF | 1,75 $ | 48,48 Mln $ | |
| Zone Frontier Inc. | ZONE | 0,095 $ 21 ott 2026 | 48,34 Mln $ | |
| Myomo, Inc. | MYO | 1,22 $ | 48,32 Mln $ | |
| Spectral AI, Inc. | MDAI | 1,50 $ | 48,28 Mln $ | |
| Clene Inc. | CLNN | 3,88 $ | 48,19 Mln $ | |
| Air Water Ventures Limited Ordinary Shares | WATR | 1,53 $ | 47,81 Mln $ | |
| Deswell Industries, Inc. | DSWL | 3,01 $ | 47,81 Mln $ | 4,5 |
| Starfighters Space, Inc. | FJET | 0,87 $ | 47,81 Mln $ | |
| Largo Inc. | LGO | 0,42 $ | 47,79 Mln $ | |
| The9 Limited | NCTY | 3,12 $ | 47,65 Mln $ | |
| Namib Minerals | NAMM | 0,85 $ | 47,58 Mln $ | 0,4 |
| Metalpha Technology Holding Limited | MATH | 1,00 $ | 47,54 Mln $ | 50,0 |
| YHN Acquisition I Limited | YHNA | 11,09 $ | 47,53 Mln $ | 69,3 |
| ZOOZ Strategy Ltd. | ZOOZ | 5,93 $ | 47,50 Mln $ | |
| Carlyle Credit Income Fund | CCIF | 1,93 $ | 47,43 Mln $ | |
| Avalanche Treasury Corporation | AVAT | 1,25 $ | 47,39 Mln $ | — |
| Kalaris Therapeutics, Inc. | KLRS | 1,99 $ | 47,37 Mln $ | |
| Sensus Healthcare, Inc. | SRTS | 2,87 $ | 47,25 Mln $ | |
| Momentus Inc. | MNTS | 2,15 $ | 47,22 Mln $ | |
| Ideal Power Inc. | IPWR | 2,85 $ | 46,84 Mln $ | |
| LeonaBio, Inc. | LONA | 4,97 $ | 46,83 Mln $ |