Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 95 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Scully Royalty Ltd. | SRL | 5,70 $ | 86,79 mln $ | |
| Mountain Crest Acquisition 6 Corp. | MCAH | 9,99 $ | 86,53 mln $ | — |
| RiverNorth Flexible Municipal Income Fund, Inc. | RFM | 14,14 $ | 86,46 mln $ | 157,1 |
| Hyperfine, Inc. | HYPR | 0,81 $ | 86,25 mln $ | |
| Byrna Technologies Inc. | BYRN | 3,68 $ | 86,13 mln $ | |
| AmeriServ Financial, Inc. | ASRV | 5,06 $ | 85,92 mln $ | 9,9 |
| Nuveen California Select Tax-Free Income Portfolio | NXC | 13,29 $ 12 sty 2026 | 85,77 mln $ | |
| Amber International Holding Limited | AMBR | 0,91 $ | 85,75 mln $ | 30,3 |
| Gossamer Bio, Inc. | GOSS | 0,18 $ | 85,69 mln $ | |
| Summit State Bank | SSBI | 12,66 $ | 85,67 mln $ | 38,4 |
| Air T, Inc. | AIRT | 31,75 $ | 85,61 mln $ | 1,4 |
| J.W. Mays, Inc. | MAYS | 42,44 $ | 85,54 mln $ | |
| FG Merger II Corp | FGMC | 4,35 $ | 85,46 mln $ | 69,2 |
| Noodles & Company | NDLS | 14,32 $ | 85,44 mln $ | |
| Blink Charging Co. | BLNK | 0,59 $ | 85,33 mln $ | |
| Federated Hermes Premier Municipal Income Fund | FMN | 10,90 $ | 85,22 mln $ | 9,6 |
| Interlink Electronics, Inc. | LINK | 5,40 $ | 85,07 mln $ | |
| MFS High Yield Municipal Trust | CMU | 3,73 $ 8 cze 2026 | 84,89 mln $ | — |
| Cardiff Oncology, Inc. | CRDF | 1,09 $ | 84,80 mln $ | |
| 51Talk Online Education Group | COE | 14,09 $ | 84,61 mln $ | |
| Peace Acquisition Corp | PECE | 10,01 $ | 84,46 mln $ | — |
| iBio, Inc. | IBIO | 1,31 $ | 84,24 mln $ | |
| UY Scuti Acquisition Corp. | UYSC | 10,99 $ | 84,17 mln $ | 122,1 |
| Anfield Energy Inc. | AEC | 4,22 $ | 84,09 mln $ | |
| BEST SPAC I Acquisition Corp. | BSAA | 11,30 $ | 83,61 mln $ | 45,2 |
| Central Plains Bancshares, Inc. | CPBI | 21,45 $ | 83,40 mln $ | 18,2 |
| Great Elm Capital Corp. | GECC | 6,00 $ | 83,34 mln $ | |
| NexMetals Mining Corp. | NEXM | 2,33 $ | 83,06 mln $ | |
| electroCore, Inc. | ECOR | 9,21 $ | 83,04 mln $ | |
| FatPipe, Inc. | FATN | 5,87 $ | 82,93 mln $ | 15,1 |
| Surf Air Mobility Inc. | SRFM | 0,67 $ | 82,85 mln $ | |
| Virtus Global Multi-Sector Income Fund | VGI | 7,32 $ | 82,81 mln $ | 7,8 |
| Canterbury Park Holding Corporation | CPHC | 15,96 $ | 82,73 mln $ | 798,0 |
| Alterity Therapeutics Limited | ATHE | 4,54 $ | 82,67 mln $ | |
| StoneBridge Acquisition II Corporation | APAC | 10,26 $ | 82,60 mln $ | 78,9 |
| PodcastOne, Inc. | PODC | 2,73 $ | 82,59 mln $ | |
| OKYO Pharma Limited | OKYO | 1,57 $ | 82,39 mln $ | |
| Vince Holding Corp. | VNCE | 6,40 $ | 82,22 mln $ | 9,1 |
| Tigo Energy, Inc. | TYGO | 1,07 $ | 82,15 mln $ | 6,7 |
| North European Oil Royalty Trust | NRT | 8,93 $ | 82,07 mln $ | 8,8 |
| Westin Acquisition Corp | WSTN | 10,18 $ | 82,00 mln $ | — |
| CSP Inc. | CSPI | 8,09 $ | 81,55 mln $ | |
| InterCure Ltd. | INCR | 5,42 $ | 81,32 mln $ | |
| CVRx, Inc. | CVRX | 3,05 $ | 81,26 mln $ | |
| Arbe Robotics Ltd. | ARBE | 0,64 $ | 80,97 mln $ | |
| Launch One Acquisition Corp. | LPAA | 10,77 $ | 80,95 mln $ | 43,0 |
| Wellchange Holdings Company Limited | WCT | 1,44 $ | 80,86 mln $ | |
| First Seacoast Bancorp, Inc. | FSEA | 17,19 $ | 80,85 mln $ | |
| Big Sky Industrial Inc. | BSIN | 1,54 $ | 80,84 mln $ | |
| VenHub Global, Inc. | VHUB | 0,83 $ | 80,71 mln $ |