Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 94 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Aureus Greenway Holdings Inc | AGH | $ 3,65 26 de mai. de 2026 | $ 93,55 mi | |
| Martin Midstream Partners L.P. | MMLP | $ 2,39 | $ 93,51 mi | |
| Concorde International Group Ltd. | CIGL | $ 0,41 | $ 93,50 mi | |
| Swvl Holdings Corp. | SWVL | $ 4,93 | $ 93,45 mi | 41,1 |
| Aptera Motors Corp. | SEV | $ 2,30 | $ 93,25 mi | |
| Pelthos Therapeutics Inc. | PTHS | $ 24,35 | $ 93,22 mi | |
| Accendra Health, Inc. | ACH | $ 1,21 | $ 93,05 mi | |
| Kalaris Therapeutics, Inc. | KLRS | $ 3,90 | $ 92,84 mi | |
| Empery Digital Inc. | EMPD | $ 3,29 | $ 92,48 mi | 4,1 |
| Auburn National Bancorporation, Inc. | AUBN | $ 26,54 | $ 92,47 mi | 11,0 |
| One and one Green Technologies. Inc | YDDL | $ 1,65 | $ 92,46 mi | 7,2 |
| Thryv Holdings, Inc. | THRY | $ 2,08 | $ 92,43 mi | |
| ATIF Holdings Ltd | ZBAI | $ 7,17 26 de mai. de 2026 | $ 92,30 mi | |
| Inflection Point Acquisition Corp. V | IPEX | $ 7,75 | $ 92,30 mi | |
| Nuveen Mortgage and Income Fund | JLS | $ 16,85 | $ 92,28 mi | 15,2 |
| FitLife Brands, Inc. | FTLF | $ 9,82 | $ 92,22 mi | 15,8 |
| Leishen Energy Holding Co., Ltd. | LSE | $ 5,40 | $ 91,94 mi | 67,5 |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | $ 4,56 | $ 91,87 mi | 4,5 |
| Momentus Inc. | MNTS | $ 4,18 | $ 91,81 mi | |
| SIM Acquisition Corp. I | SIMA | $ 11,13 | $ 91,48 mi | 46,4 |
| Cycurion, Inc. | CYCU | $ 3,54 | $ 91,47 mi | 0,2 |
| Acrivon Therapeutics, Inc. | ACRV | $ 2,13 | $ 91,28 mi | |
| United Bancorp, Inc. | UBCP | $ 15,88 | $ 91,08 mi | 11,5 |
| Veritone, Inc. | VERI | $ 0,91 | $ 91,06 mi | |
| Verrica Pharmaceuticals Inc. | VRCA | $ 5,30 | $ 91,05 mi | |
| Citius Oncology, Inc. | CTOR | $ 0,86 | $ 90,95 mi | |
| BCP Investment Corp. | BCIC | $ 7,34 | $ 90,90 mi | |
| BuzzFeed, Inc. | BZFD | $ 1,09 | $ 90,83 mi | |
| First US Bancshares, Inc. | FUSB | $ 16,48 | $ 90,72 mi | 12,5 |
| Fortress Biotech, Inc. | FBIO | $ 2,72 | $ 90,71 mi | 1,0 |
| AMC Robotics Corporation | AMCI | $ 3,90 | $ 90,51 mi | |
| Antalpha Platform Holding Compa | ANTA | $ 3,76 | $ 90,29 mi | 15,0 |
| Miluna Acquisition Corp | MMTX | $ 10,21 | $ 90,13 mi | — |
| ImmuCell Corporation | ICCC | $ 9,90 | $ 89,91 mi | 141,4 |
| Rallybio Corporation | RLYB | $ 16,93 | $ 89,88 mi | 2,1 |
| Cango Inc. | CANG | $ 2,19 | $ 89,84 mi | |
| Adicet Bio, Inc. | ACET | $ 9,59 | $ 89,78 mi | |
| Eaton Vance Senior Income Trust | EVF | $ 4,94 | $ 89,76 mi | 44,9 |
| Origin Investment Corp I | ORIQ | $ 10,40 | $ 89,70 mi | 43,3 |
| Mastech Digital, Inc. | MHH | $ 7,45 | $ 89,49 mi | 43,8 |
| Aldeyra Therapeutics, Inc. | ALDX | $ 1,48 | $ 89,28 mi | |
| SkinHealth Systems Inc. | SKIN | $ 0,69 | $ 89,15 mi | |
| IF Bancorp Inc | IROQ | $ 26,55 17 de mar. de 2026 | $ 88,98 mi | 16,2 |
| Jiayin Group Inc. | JFIN | $ 1,70 | $ 88,96 mi | 2,4 |
| PhenixFIN Corporation | PFX | $ 46,00 | $ 88,84 mi | 19,7 |
| Ispire Technology Inc. | ISPR | $ 1,54 | $ 88,40 mi | |
| GIBO Holdings Limited | GIBO | $ 33,70 | $ 87,78 mi | — |
| OS Therapies Incorporated | OSTX | $ 1,88 | $ 87,37 mi | |
| CBAK Energy Technology Limited | CBAT | $ 0,98 | $ 87,18 mi | |
| Calisa Acquisition Corp | ALIS | $ 10,30 | $ 86,80 mi | 85,8 |