Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (5.897)
Kurse 22. Okt. 2026 Zuletzt aktualisiert: 22. Okt. 2026 Seite 94 von 118
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| NOMAD Power Solutions, Inc. | NMAD | 3,60 $ | 57,96 Mio. $ | |
| New Fortress Energy Inc. | NFE | 3,55 $ | 57,94 Mio. $ | |
| Veritone, Inc. | VERI | 0,57 $ | 57,91 Mio. $ | |
| Gossamer Bio, Inc. | GOSS | 9,46 $ | 57,86 Mio. $ | |
| FreeCast, Inc. | CAST | 0,96 $ | 57,39 Mio. $ | |
| PTL Limited | PTLE | 9,13 $ | 57,35 Mio. $ | |
| RenovoRx, Inc. | RNXT | 1,27 $ | 57,31 Mio. $ | |
| GrabAGun Digital Holdings Inc. | PEW | 1,94 $ | 57,26 Mio. $ | |
| Atlas Lithium Corporation | ATLX | 1,90 $ | 57,19 Mio. $ | |
| SuperCom Ltd. | SPCB | 9,10 $ | 57,15 Mio. $ | |
| Mexico Equity & Income Fund Inc. | MXE | 12,97 $ 21. Okt. 2026 | 57,07 Mio. $ | 3,9 |
| Stablecoin Development Corporat | SDEV | 1,10 $ | 56,93 Mio. $ | |
| Meiwu Technology Company Limited | WNW | 2,16 $ | 56,87 Mio. $ | — |
| Marchex, Inc. | MCHX | 1,28 $ | 56,75 Mio. $ | |
| Jiuzi Holdings, Inc. | JZXN | 1,10 $ | 56,66 Mio. $ | |
| MindWalk Holdings Corp. | HYFT | 1,20 $ | 56,53 Mio. $ | |
| Alpha Pro Tech, Ltd. | APT | 5,53 $ | 56,44 Mio. $ | 14,2 |
| LightInTheBox Holding Co., Ltd. | LITB | 2,85 $ | 56,32 Mio. $ | 6,0 |
| Gain Therapeutics, Inc. | GANX | 1,29 $ | 56,30 Mio. $ | |
| Arbe Robotics Ltd. | ARBE | 0,44 $ | 56,28 Mio. $ | |
| Anfield Energy Inc. | AEC | 2,82 $ | 56,26 Mio. $ | |
| Heron Therapeutics, Inc. | HRTX | 0,30 $ | 56,23 Mio. $ | |
| Alpha Modus Holdings, Inc. | AMOD | 0,99 $ | 55,85 Mio. $ | |
| High Roller Technologies, Inc. | ROLR | 5,06 $ | 55,81 Mio. $ | |
| Pantages Capital Acquisition Corporation | PGAC | 10,81 $ | 55,52 Mio. $ | 60,1 |
| Global Self Storage, Inc. | SELF | 4,85 $ | 55,39 Mio. $ | 26,9 |
| Connect Biopharma Holdings Limited | CNTB | 0,76 $ | 55,12 Mio. $ | |
| New Century Logistics (BVI) Limited | NCEW | 17,16 $ | 54,91 Mio. $ | |
| Daxor Corporation | DXR | 9,40 $ | 54,88 Mio. $ | 8,6 |
| TransAct Technologies Incorporated | TACT | 5,30 $ | 54,72 Mio. $ | |
| Geospace Technologies Corporation | GEOS | 4,23 $ | 54,72 Mio. $ | |
| Alps Group Inc | ALPS | 0,33 $ | 54,56 Mio. $ | |
| Hour Loop, Inc. | HOUR | 1,55 $ | 54,56 Mio. $ | 38,8 |
| Talphera, Inc. | TLPH | 1,05 $ | 54,50 Mio. $ | |
| IB Acquisition Corp. | IBAC | 10,86 $ 21. Okt. 2026 | 54,39 Mio. $ | |
| Autozi Internet Technology (Global) Ltd. | AZI | 0,82 $ | 54,27 Mio. $ | |
| DLH Holdings Corp. | DLHC | 3,72 $ | 53,91 Mio. $ | |
| Trio-Tech International Common Stock | TRT | 5,16 $ | 53,59 Mio. $ | — |
| Pliant Therapeutics, Inc. | PLRX | 0,87 $ | 53,58 Mio. $ | |
| Magic Empire Global Limited | MEGL | 0,76 $ | 53,56 Mio. $ | |
| Castellum, Inc. | CTM | 0,56 $ | 53,46 Mio. $ | |
| Saga Communications, Inc. | SGA | 8,40 $ | 53,41 Mio. $ | |
| Boundless Bio, Inc. | BOLD | 2,44 $ | 53,38 Mio. $ | |
| Hadron Energy, Inc. | HDRN | 0,74 $ | 52,96 Mio. $ | |
| Eloxx Pharmaceuticals, Inc. | ELOX | 13,12 $ | 52,96 Mio. $ | — |
| TechPrecision Corporation | TPCS | 5,22 $ | 52,90 Mio. $ | |
| Xilio Therapeutics, Inc. | XLO | 8,03 $ | 52,84 Mio. $ | |
| Elicio Therapeutics, Inc. | ELTX | 1,94 $ | 52,56 Mio. $ | |
| OFS Capital Corporation | OFS | 3,92 $ | 52,52 Mio. $ | |
| Tuniu Corporation | TOUR | 4,83 $ | 52,47 Mio. $ | 18,6 |