Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 94 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Aureus Greenway Holdings Inc | AGH | $3.65 May 26, 2026 | $93.55M | |
| Martin Midstream Partners L.P. | MMLP | $2.39 | $93.51M | |
| Concorde International Group Ltd. | CIGL | $0.41 | $93.50M | |
| Swvl Holdings Corp. | SWVL | $4.93 | $93.45M | 41.1 |
| Aptera Motors Corp. | SEV | $2.30 | $93.25M | |
| Pelthos Therapeutics Inc. | PTHS | $24.35 | $93.22M | |
| Accendra Health, Inc. | ACH | $1.21 | $93.05M | |
| Kalaris Therapeutics, Inc. | KLRS | $3.90 | $92.84M | |
| Empery Digital Inc. | EMPD | $3.29 | $92.48M | 4.1 |
| Auburn National Bancorporation, Inc. | AUBN | $26.54 | $92.47M | 11.0 |
| One and one Green Technologies. Inc | YDDL | $1.65 | $92.46M | 7.2 |
| Thryv Holdings, Inc. | THRY | $2.08 | $92.43M | |
| ATIF Holdings Ltd | ZBAI | $7.17 May 26, 2026 | $92.30M | |
| Inflection Point Acquisition Corp. V | IPEX | $7.75 | $92.30M | |
| Nuveen Mortgage and Income Fund | JLS | $16.85 | $92.28M | 15.2 |
| FitLife Brands, Inc. | FTLF | $9.82 | $92.22M | 15.8 |
| Leishen Energy Holding Co., Ltd. | LSE | $5.40 | $91.94M | 67.5 |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | $4.56 | $91.87M | 4.5 |
| Momentus Inc. | MNTS | $4.18 | $91.81M | |
| SIM Acquisition Corp. I | SIMA | $11.13 | $91.48M | 46.4 |
| Cycurion, Inc. | CYCU | $3.54 | $91.47M | 0.2 |
| Acrivon Therapeutics, Inc. | ACRV | $2.13 | $91.28M | |
| United Bancorp, Inc. | UBCP | $15.88 | $91.08M | 11.5 |
| Veritone, Inc. | VERI | $0.91 | $91.06M | |
| Verrica Pharmaceuticals Inc. | VRCA | $5.30 | $91.05M | |
| Citius Oncology, Inc. | CTOR | $0.86 | $90.95M | |
| BCP Investment Corp. | BCIC | $7.34 | $90.90M | |
| BuzzFeed, Inc. | BZFD | $1.09 | $90.83M | |
| First US Bancshares, Inc. | FUSB | $16.48 | $90.72M | 12.5 |
| Fortress Biotech, Inc. | FBIO | $2.72 | $90.71M | 1.0 |
| AMC Robotics Corporation | AMCI | $3.90 | $90.51M | |
| Antalpha Platform Holding Compa | ANTA | $3.76 | $90.29M | 15.0 |
| Miluna Acquisition Corp | MMTX | $10.21 | $90.13M | — |
| ImmuCell Corporation | ICCC | $9.90 | $89.91M | 141.4 |
| Rallybio Corporation | RLYB | $16.93 | $89.88M | 2.1 |
| Cango Inc. | CANG | $2.19 | $89.84M | |
| Adicet Bio, Inc. | ACET | $9.59 | $89.78M | |
| Eaton Vance Senior Income Trust | EVF | $4.94 | $89.76M | 44.9 |
| Origin Investment Corp I | ORIQ | $10.40 | $89.70M | 43.3 |
| Mastech Digital, Inc. | MHH | $7.45 | $89.49M | 43.8 |
| Aldeyra Therapeutics, Inc. | ALDX | $1.48 | $89.28M | |
| SkinHealth Systems Inc. | SKIN | $0.69 | $89.15M | |
| IF Bancorp Inc | IROQ | $26.55 Mar 17, 2026 | $88.98M | 16.2 |
| Jiayin Group Inc. | JFIN | $1.70 | $88.96M | 2.4 |
| PhenixFIN Corporation | PFX | $46.00 | $88.84M | 19.7 |
| Ispire Technology Inc. | ISPR | $1.54 | $88.40M | |
| GIBO Holdings Limited | GIBO | $33.70 | $87.78M | — |
| OS Therapies Incorporated | OSTX | $1.88 | $87.37M | |
| CBAK Energy Technology Limited | CBAT | $0.98 | $87.18M | |
| Calisa Acquisition Corp | ALIS | $10.30 | $86.80M | 85.8 |