거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 94/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Aureus Greenway Holdings Inc | AGH | $3.65 2026년 5월 26일 | $9354.83만 | |
| Martin Midstream Partners L.P. | MMLP | $2.39 | $9350.80만 | |
| Concorde International Group Ltd. | CIGL | $0.41 | $9349.53만 | |
| Swvl Holdings Corp. | SWVL | $4.93 | $9344.65만 | 41.1 |
| Aptera Motors Corp. | SEV | $2.30 | $9324.92만 | |
| Pelthos Therapeutics Inc. | PTHS | $24.35 | $9322.32만 | |
| Accendra Health, Inc. | ACH | $1.21 | $9305.47만 | |
| Kalaris Therapeutics, Inc. | KLRS | $3.90 | $9283.94만 | |
| Empery Digital Inc. | EMPD | $3.29 | $9248.23만 | 4.1 |
| Auburn National Bancorporation, Inc. | AUBN | $26.54 | $9247.31만 | 11.0 |
| One and one Green Technologies. Inc | YDDL | $1.65 | $9245.50만 | 7.2 |
| Thryv Holdings, Inc. | THRY | $2.08 | $9243.34만 | |
| ATIF Holdings Ltd | ZBAI | $7.17 2026년 5월 26일 | $9230.47만 | |
| Inflection Point Acquisition Corp. V | IPEX | $7.75 | $9229.77만 | |
| Nuveen Mortgage and Income Fund | JLS | $16.85 | $9228.12만 | 15.2 |
| FitLife Brands, Inc. | FTLF | $9.82 | $9222.03만 | 15.8 |
| Leishen Energy Holding Co., Ltd. | LSE | $5.40 | $9193.50만 | 67.5 |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | $4.56 | $9187.25만 | 4.5 |
| Momentus Inc. | MNTS | $4.18 | $9180.70만 | |
| SIM Acquisition Corp. I | SIMA | $11.13 | $9148.23만 | 46.4 |
| Cycurion, Inc. | CYCU | $3.54 | $9147.48만 | 0.2 |
| Acrivon Therapeutics, Inc. | ACRV | $2.13 | $9127.77만 | |
| United Bancorp, Inc. | UBCP | $15.88 | $9108.00만 | 11.5 |
| Veritone, Inc. | VERI | $0.91 | $9106.43만 | |
| Verrica Pharmaceuticals Inc. | VRCA | $5.30 | $9104.76만 | |
| Citius Oncology, Inc. | CTOR | $0.86 | $9095.27만 | |
| BCP Investment Corp. | BCIC | $7.34 | $9089.60만 | |
| BuzzFeed, Inc. | BZFD | $1.09 | $9083.49만 | |
| First US Bancshares, Inc. | FUSB | $16.48 | $9071.76만 | 12.5 |
| Fortress Biotech, Inc. | FBIO | $2.72 | $9071.47만 | 1.0 |
| AMC Robotics Corporation | AMCI | $3.90 | $9050.51만 | |
| Antalpha Platform Holding Compa | ANTA | $3.76 | $9029.39만 | 15.0 |
| Miluna Acquisition Corp | MMTX | $10.21 | $9013.49만 | — |
| ImmuCell Corporation | ICCC | $9.90 | $8991.37만 | 141.4 |
| Rallybio Corporation | RLYB | $16.93 | $8988.02만 | 2.1 |
| Cango Inc. | CANG | $2.19 | $8983.81만 | |
| Adicet Bio, Inc. | ACET | $9.59 | $8977.67만 | |
| Eaton Vance Senior Income Trust | EVF | $4.94 | $8976.12만 | 44.9 |
| Origin Investment Corp I | ORIQ | $10.40 | $8970.00만 | 43.3 |
| Mastech Digital, Inc. | MHH | $7.45 | $8949.37만 | 43.8 |
| Aldeyra Therapeutics, Inc. | ALDX | $1.48 | $8928.31만 | |
| SkinHealth Systems Inc. | SKIN | $0.69 | $8914.64만 | |
| IF Bancorp Inc | IROQ | $26.55 2026년 3월 17일 | $8898.30만 | 16.2 |
| Jiayin Group Inc. | JFIN | $1.70 | $8896.02만 | 2.4 |
| PhenixFIN Corporation | PFX | $46.00 | $8883.86만 | 19.7 |
| Ispire Technology Inc. | ISPR | $1.54 | $8839.51만 | |
| GIBO Holdings Limited | GIBO | $33.70 | $8777.85만 | — |
| OS Therapies Incorporated | OSTX | $1.88 | $8736.51만 | |
| CBAK Energy Technology Limited | CBAT | $0.98 | $8718.32만 | |
| Calisa Acquisition Corp | ALIS | $10.30 | $8680.32만 | 85.8 |