Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 94 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Aureus Greenway Holdings Inc | AGH | 3,65 $ 26 mai 2026 | 93,55 M $ | |
| Martin Midstream Partners L.P. | MMLP | 2,39 $ | 93,51 M $ | |
| Concorde International Group Ltd. | CIGL | 0,41 $ | 93,50 M $ | |
| Swvl Holdings Corp. | SWVL | 4,93 $ | 93,45 M $ | 41,1 |
| Aptera Motors Corp. | SEV | 2,30 $ | 93,25 M $ | |
| Pelthos Therapeutics Inc. | PTHS | 24,35 $ | 93,22 M $ | |
| Accendra Health, Inc. | ACH | 1,21 $ | 93,05 M $ | |
| Kalaris Therapeutics, Inc. | KLRS | 3,90 $ | 92,84 M $ | |
| Empery Digital Inc. | EMPD | 3,29 $ | 92,48 M $ | 4,1 |
| Auburn National Bancorporation, Inc. | AUBN | 26,54 $ | 92,47 M $ | 11,0 |
| One and one Green Technologies. Inc | YDDL | 1,65 $ | 92,46 M $ | 7,2 |
| Thryv Holdings, Inc. | THRY | 2,08 $ | 92,43 M $ | |
| ATIF Holdings Ltd | ZBAI | 7,17 $ 26 mai 2026 | 92,30 M $ | |
| Inflection Point Acquisition Corp. V | IPEX | 7,75 $ | 92,30 M $ | |
| Nuveen Mortgage and Income Fund | JLS | 16,85 $ | 92,28 M $ | 15,2 |
| FitLife Brands, Inc. | FTLF | 9,82 $ | 92,22 M $ | 15,8 |
| Leishen Energy Holding Co., Ltd. | LSE | 5,40 $ | 91,94 M $ | 67,5 |
| The Gabelli Convertible and Income Securities Fund Inc. | GCV | 4,56 $ | 91,87 M $ | 4,5 |
| Momentus Inc. | MNTS | 4,18 $ | 91,81 M $ | |
| SIM Acquisition Corp. I | SIMA | 11,13 $ | 91,48 M $ | 46,4 |
| Cycurion, Inc. | CYCU | 3,54 $ | 91,47 M $ | 0,2 |
| Acrivon Therapeutics, Inc. | ACRV | 2,13 $ | 91,28 M $ | |
| United Bancorp, Inc. | UBCP | 15,88 $ | 91,08 M $ | 11,5 |
| Veritone, Inc. | VERI | 0,91 $ | 91,06 M $ | |
| Verrica Pharmaceuticals Inc. | VRCA | 5,30 $ | 91,05 M $ | |
| Citius Oncology, Inc. | CTOR | 0,86 $ | 90,95 M $ | |
| BCP Investment Corp. | BCIC | 7,34 $ | 90,90 M $ | |
| BuzzFeed, Inc. | BZFD | 1,09 $ | 90,83 M $ | |
| First US Bancshares, Inc. | FUSB | 16,48 $ | 90,72 M $ | 12,5 |
| Fortress Biotech, Inc. | FBIO | 2,72 $ | 90,71 M $ | 1,0 |
| AMC Robotics Corporation | AMCI | 3,90 $ | 90,51 M $ | |
| Antalpha Platform Holding Compa | ANTA | 3,76 $ | 90,29 M $ | 15,0 |
| Miluna Acquisition Corp | MMTX | 10,21 $ | 90,13 M $ | — |
| ImmuCell Corporation | ICCC | 9,90 $ | 89,91 M $ | 141,4 |
| Rallybio Corporation | RLYB | 16,93 $ | 89,88 M $ | 2,1 |
| Cango Inc. | CANG | 2,19 $ | 89,84 M $ | |
| Adicet Bio, Inc. | ACET | 9,59 $ | 89,78 M $ | |
| Eaton Vance Senior Income Trust | EVF | 4,94 $ | 89,76 M $ | 44,9 |
| Origin Investment Corp I | ORIQ | 10,40 $ | 89,70 M $ | 43,3 |
| Mastech Digital, Inc. | MHH | 7,45 $ | 89,49 M $ | 43,8 |
| Aldeyra Therapeutics, Inc. | ALDX | 1,48 $ | 89,28 M $ | |
| SkinHealth Systems Inc. | SKIN | 0,69 $ | 89,15 M $ | |
| IF Bancorp Inc | IROQ | 26,55 $ 17 mars 2026 | 88,98 M $ | 16,2 |
| Jiayin Group Inc. | JFIN | 1,70 $ | 88,96 M $ | 2,4 |
| PhenixFIN Corporation | PFX | 46,00 $ | 88,84 M $ | 19,7 |
| Ispire Technology Inc. | ISPR | 1,54 $ | 88,40 M $ | |
| GIBO Holdings Limited | GIBO | 33,70 $ | 87,78 M $ | — |
| OS Therapies Incorporated | OSTX | 1,88 $ | 87,37 M $ | |
| CBAK Energy Technology Limited | CBAT | 0,98 $ | 87,18 M $ | |
| Calisa Acquisition Corp | ALIS | 10,30 $ | 86,80 M $ | 85,8 |