Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 98 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Blaize Holdings, Inc. | BZAI | $ 0,25 | $ 38,48 mln. | |
| Comtech Telecommunications Corp. | CMTL | $ 1,22 | $ 38,35 mln. | |
| Aimei Health Technology Co., Ltd | AFJK | $ 12,10 | $ 38,31 mln. | 172,9 |
| Nephros, Inc. | NEPH | $ 3,52 | $ 38,23 mln. | 23,5 |
| Mobilicom Limited | MOB | $ 2,97 | $ 38,22 mln. | |
| Elutia Inc. | ELUT | $ 0,86 | $ 38,16 mln. | |
| Sow Good Inc. | SOWG | $ 1,90 | $ 38,09 mln. | |
| Idaho Copper Corporation | COPR | $ 2,15 | $ 38,07 mln. | |
| Dogwood Therapeutics, Inc. | DWTX | $ 1,12 | $ 38,07 mln. | — |
| Harvard Bioscience, Inc. | HBIO | $ 8,34 | $ 37,97 mln. | |
| SCYNEXIS, Inc. | SCYX | $ 3,81 | $ 37,91 mln. | |
| Nasus Pharma Ltd. | NSRX | $ 3,23 | $ 37,84 mln. | |
| Health In Tech, Inc. | HIT | $ 0,58 | $ 37,57 mln. | |
| Freightos Limited | CRGO | $ 0,72 | $ 37,49 mln. | |
| MIND Technology, Inc. | MIND | $ 4,11 | $ 37,36 mln. | |
| Shengfeng Development Limited | SFWL | $ 6,79 | $ 37,34 mln. | 3,1 |
| Edesa Biotech, Inc. | EDSA | $ 2,76 | $ 37,29 mln. | |
| Sequans Communications S.A. | SQNS | $ 2,48 | $ 37,20 mln. | |
| Cineverse Corp. | CNVS | $ 1,54 | $ 37,08 mln. | |
| Precipio, Inc. Common Stock | PRPO | $ 20,61 | $ 36,90 mln. | |
| FG Communities Holdings Inc. | FGNX | $ 6,06 16 okt 2026 | $ 36,72 mln. | — |
| Acco Group Holdings Limited | ACCL | $ 2,63 | $ 36,69 mln. | 65,8 |
| CVRx, Inc. | CVRX | $ 1,37 | $ 36,50 mln. | |
| The Generation Essentials Group | TGE | $ 0,75 | $ 36,35 mln. | 2,7 |
| eXoZymes, Inc. | EXOZ | $ 3,90 | $ 36,29 mln. | |
| Mount Logan Capital Inc. | MLCI | $ 3,24 | $ 36,25 mln. | |
| Lite Strategy, Inc. | LITS | $ 1,19 | $ 36,18 mln. | |
| Gaia, Inc. | GAIA | $ 1,42 | $ 36,10 mln. | |
| Aurelion Inc. | AURE | $ 0,96 | $ 36,05 mln. | |
| Bragg Gaming Group Inc. | BRAG | $ 1,10 | $ 36,03 mln. | |
| EyePoint, Inc. | EYPT | $ 0,43 | $ 35,89 mln. | |
| SunScout Holding Limited | SNSC | $ 0,94 | $ 35,86 mln. | 18,8 |
| Star Equity Holdings, Inc. | STRR | $ 9,70 | $ 35,79 mln. | |
| BranchOut Food Inc. | BOF | $ 2,02 | $ 35,77 mln. | |
| Teads Holding Co. | TEAD | $ 0,36 | $ 35,73 mln. | |
| Elauwit Connection, Inc. | ELWT | $ 5,40 | $ 35,71 mln. | |
| JIADE Limited | JDZG | $ 6,56 | $ 35,63 mln. | |
| Full House Resorts, Inc. | FLL | $ 0,97 | $ 35,55 mln. | |
| Valor Energy Inc. | VAI | $ 2,44 | $ 35,52 mln. | |
| The ONE Group Hospitality, Inc. | STKS | $ 1,12 | $ 35,49 mln. | |
| NanoViricides, Inc. | NNVC | $ 1,39 | $ 35,48 mln. | |
| biote Corp. | BTMD | $ 1,09 | $ 35,26 mln. | 7,4 |
| Network-1 Technologies, Inc. | NTIP | $ 1,54 | $ 35,21 mln. | |
| Brera Holdings PLC | SLMT | $ 3,19 | $ 35,12 mln. | — |
| BrilliA Inc | BRIA | $ 1,44 | $ 34,90 mln. | |
| MicroVision, Inc. | MVIS | $ 1,14 | $ 34,87 mln. | |
| Paradium AI, Inc. | PAAI | $ 0,73 | $ 34,85 mln. | 3,9 |
| LiveOne, Inc. | LVO | $ 2,53 | $ 34,69 mln. | |
| Cryo-Cell International, Inc. | CCEL | $ 4,49 | $ 34,67 mln. | |
| Ambitions Enterprise Management Co. L.L.C | AHMA | $ 1,16 | $ 34,48 mln. | 29,0 |