Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 98 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| PMV Pharmaceuticals, Inc. | PMVP | $ 1,29 | $ 68,96 mln. | |
| Where Food Comes From, Inc. | WFCF | $ 13,81 | $ 68,77 mln. | 47,6 |
| Tactical Resources Corp. Common Shares | TREO | $ 5,05 | $ 68,74 mln. | |
| American Vanguard Corporation | AVD | $ 2,33 | $ 68,74 mln. | |
| Planet Image International Limited | YIBO | $ 1,16 | $ 68,71 mln. | |
| ETHZilla Corporation | ETHZ | $ 5,85 1 mei 2026 | $ 68,63 mln. | |
| CPI Aerostructures, Inc. | CVU | $ 5,16 | $ 68,37 mln. | 17,8 |
| Identiv, Inc. | INVE | $ 2,81 | $ 68,10 mln. | |
| TTEC Holdings, Inc. | TTEC | $ 1,38 | $ 68,03 mln. | |
| Vivid Seats Inc. | SEAT | $ 6,04 | $ 67,90 mln. | |
| Nuveen Minnesota Quality Municipal Income Fund | NMS | $ 10,58 | $ 67,81 mln. | 9,1 |
| Forian Inc. | FORA | $ 2,17 15 mei 2026 | $ 67,79 mln. | |
| INmune Bio Inc. | INMB | $ 2,44 | $ 67,72 mln. | |
| Grandstand Limited | GRSD | $ 1,90 | $ 67,64 mln. | |
| Hour Loop, Inc. | HOUR | $ 1,92 | $ 67,58 mln. | 48,0 |
| The Hain Celestial Group, Inc. | HAIN | $ 0,75 | $ 67,50 mln. | |
| Outset Medical, Inc. | OM | $ 3,59 | $ 67,48 mln. | |
| XBiotech Inc. | XBIT | $ 2,20 | $ 67,07 mln. | |
| AgEagle Aerial Systems, Inc. | UAVS | $ 1,06 | $ 66,68 mln. | |
| Blaize Holdings, Inc. | BZAI | $ 0,46 | $ 66,67 mln. | |
| Airgain, Inc. | AIRG | $ 5,25 | $ 66,55 mln. | |
| PCM Fund Inc. | PCM | $ 5,34 | $ 66,29 mln. | 9,5 |
| Freightos Limited | CRGO | $ 1,28 | $ 66,15 mln. | |
| BioStem Technologies, Inc. | BSEM | $ 3,71 | $ 66,15 mln. | 4,2 |
| Genasys Inc. | GNSS | $ 1,45 | $ 66,04 mln. | |
| Great Elm Group, Inc. | GEG | $ 2,22 | $ 66,01 mln. | |
| Cross Timbers Royalty Trust | CRT | $ 10,96 | $ 65,76 mln. | 20,7 |
| Rapid Micro Biosystems, Inc. | RPID | $ 1,31 | $ 65,71 mln. | |
| Bridger Aerospace Group Holdings, Inc. | BAER | $ 1,12 | $ 65,59 mln. | |
| Principal Real Estate Income Fund | PGZ | $ 9,78 | $ 65,47 mln. | 10,0 |
| Solidion Technology, Inc. | STI | $ 7,69 | $ 65,46 mln. | |
| Heron Therapeutics, Inc. | HRTX | $ 0,34 | $ 65,29 mln. | |
| Boundless Bio, Inc. | BOLD | $ 2,87 | $ 65,29 mln. | |
| Nano-X Imaging Ltd. | NNOX | $ 0,83 | $ 65,21 mln. | |
| FreeCast, Inc. | CAST | $ 1,37 | $ 65,19 mln. | |
| Mobilicom Limited | MOB | $ 5,06 | $ 65,11 mln. | |
| Gambling.com Group Ltd | GAMB | $ 1,86 29 jul 2026 | $ 64,85 mln. | |
| 5E Advanced Materials, Inc. | FEAM | $ 1,56 | $ 64,76 mln. | |
| Baiya International Group Inc. | BIYA | $ 2,26 | $ 64,62 mln. | |
| Altisource Portfolio Solutions S.A. | ASPS | $ 5,65 | $ 64,52 mln. | |
| ATIF Holdings Limited | AUC | $ 6,22 | $ 64,15 mln. | |
| Health In Tech, Inc. | HIT | $ 0,98 | $ 64,10 mln. | |
| Off The Hook YS Inc. | OTH | $ 2,01 17 jul 2026 | $ 64,00 mln. | |
| Travelzoo | TZOO | $ 6,25 | $ 63,76 mln. | 104,2 |
| AEye, Inc. | LIDR | $ 1,37 | $ 63,69 mln. | |
| Pyxis Tankers Inc. | PXS | $ 6,22 | $ 63,69 mln. | 17,8 |
| Texxon Holding Limited | NPT | $ 2,87 | $ 63,67 mln. | |
| eXoZymes, Inc. | EXOZ | $ 6,85 | $ 63,58 mln. | |
| LightInTheBox Holding Co., Ltd. | LITB | $ 3,22 | $ 63,52 mln. | 6,7 |
| Electra Battery Materials Corporation | ELBM | $ 0,59 | $ 63,44 mln. |