Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 99 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| QT Imaging Holdings, Inc. | QTI | $ 2,36 | $ 34,47 mln. | |
| WeShop Holdings Limited | WSHP | $ 2,93 | $ 34,33 mln. | |
| Scienjoy Holding Corporation | SJ | $ 0,80 | $ 33,97 mln. | |
| CervoMed Inc. | CRVO | $ 2,24 | $ 33,87 mln. | |
| Gamehaus Holdings Inc. | GMHS | $ 0,59 | $ 33,75 mln. | 7,4 |
| Euroholdings Ltd. | EHLD | $ 11,98 | $ 33,74 mln. | 3,6 |
| Everbright Digital Holding Limited | EDHL | $ 5,64 | $ 33,61 mln. | |
| RYTHM, Inc. | RYM | $ 15,63 | $ 33,59 mln. | |
| Token Cat Limited | TC | $ 1,27 | $ 33,56 mln. | — |
| PN Smart Energy Limited | PN | $ 2,27 | $ 33,49 mln. | |
| Evaxion A/S | EVAX | $ 3,71 | $ 33,47 mln. | |
| DarioHealth Corp. | DRIO | $ 3,41 | $ 33,42 mln. | |
| IRulya Therapeutics Inc. | IRLA | $ 32,83 | $ 33,39 mln. | |
| Royalty Management Holding Corporation | RMCO | $ 2,20 | $ 33,38 mln. | |
| CNFinance Holdings Limited | CNF | $ 1,90 | $ 33,21 mln. | |
| Kandi Technologies Group, Inc. | KNDI | $ 3,31 | $ 33,19 mln. | |
| Odyssey Marine Exploration, Inc. | OMEX | $ 0,56 | $ 33,11 mln. | |
| VenHub Global, Inc. | VHUB | $ 0,34 | $ 32,97 mln. | |
| Koss Corporation | KOSS | $ 3,48 | $ 32,94 mln. | |
| XTI Aerospace, Inc. | XTIA | $ 0,85 | $ 32,71 mln. | |
| Incannex Healthcare Inc. | IXHL | $ 2,60 | $ 32,62 mln. | |
| Impact BioMedical Inc. | IBO | $ 3,80 | $ 32,47 mln. | — |
| The Beachbody Company, Inc. | BODI | $ 4,32 | $ 32,42 mln. | 2,6 |
| U.S. Global Investors, Inc. | GROW | $ 2,63 | $ 32,34 mln. | 11,0 |
| Quince Therapeutics, Inc. | QNCX | $ 34,68 21 okt 2026 | $ 32,27 mln. | |
| Atlantic American Corporation | AAME | $ 1,58 | $ 32,23 mln. | 5,6 |
| SunCar Technology Group Inc. | SDA | $ 0,32 | $ 32,22 mln. | 10,5 |
| Pixelworks, Inc. | PXLW | $ 5,32 | $ 32,18 mln. | — |
| Black Hawk Acquisition Corporation | BKHA | $ 4,29 | $ 32,15 mln. | 23,5 |
| STAK Inc. | STAK | $ 1,67 | $ 32,08 mln. | |
| TH International Limited | THCH | $ 1,00 | $ 32,04 mln. | |
| GameSquare Holdings, Inc. | GAME | $ 2,43 | $ 32,02 mln. | |
| Eco Wave Power Global AB (publ) | WAVE | $ 5,13 | $ 32,01 mln. | |
| AIOS Tech Inc. | AIOS | $ 9,85 | $ 31,91 mln. | |
| Estrella Immunopharma, Inc. | ESLA | $ 0,73 | $ 31,61 mln. | |
| Filana Therapeutics, Inc. | FLNA | $ 0,65 | $ 31,60 mln. | |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | $ 10,98 | $ 31,52 mln. | |
| Texxon Holding Limited | NPT | $ 1,42 | $ 31,50 mln. | |
| MBody AI Ltd. | MBAI | $ 2,05 | $ 31,35 mln. | — |
| American Vanguard Corporation | AVD | $ 1,06 | $ 31,27 mln. | |
| Rave Restaurant Group, Inc. | RAVE | $ 2,20 | $ 31,27 mln. | 11,0 |
| Senstar Technologies Corporation | SNT | $ 1,34 | $ 31,26 mln. | 67,0 |
| United-Guardian, Inc. | UG | $ 6,80 | $ 31,24 mln. | 12,6 |
| Kartoon Studios Inc. | TOON | $ 0,50 | $ 31,21 mln. | 6,3 |
| Laird Superfood, Inc. | LSF | $ 2,77 | $ 31,00 mln. | |
| 17 Education & Technology Group Inc. | YQ | $ 3,20 | $ 31,00 mln. | |
| Aether Holdings, Inc. | ATHR | $ 2,53 | $ 30,96 mln. | |
| Metagenomi Therapeutics, Inc. | MGX | $ 0,82 | $ 30,83 mln. | |
| Vivid Seats Inc. | SEAT | $ 2,73 | $ 30,69 mln. | |
| Ribbon Acquisition Corp. | RIBB | $ 6,11 | $ 30,63 mln. | 87,3 |