Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 99 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Odysight.ai Inc. | ODYS | $ 3,77 | $ 63,36 mln. | |
| Yatra Online, Inc. | YTRA | $ 0,99 | $ 63,36 mln. | |
| Elicio Therapeutics, Inc. | ELTX | $ 2,41 | $ 63,34 mln. | |
| Alps Group Inc | ALPS | $ 0,38 | $ 63,23 mln. | |
| Snow Lake Resources Ltd. | LITM | $ 2,16 15 mei 2026 | $ 62,90 mln. | |
| GEN Restaurant Group, Inc. | GENK | $ 1,90 | $ 62,63 mln. | |
| Pearl Diver Credit Company Inc. | PDCC | $ 9,03 | $ 62,59 mln. | |
| The Children's Place, Inc. | PLCE | $ 2,81 | $ 62,49 mln. | |
| PLAYSTUDIOS, Inc. | MYPS | $ 0,52 | $ 62,46 mln. | |
| iHuman Inc. | IH | $ 1,22 | $ 62,36 mln. | 5,8 |
| Kandi Technologies Group, Inc. | KNDI | $ 0,62 | $ 62,32 mln. | |
| SuperCom Ltd. | SPCB | $ 9,92 | $ 62,30 mln. | 13,2 |
| Zentek Ltd. | ZTEK | $ 0,56 | $ 62,30 mln. | |
| Talphera, Inc. | TLPH | $ 1,20 | $ 62,29 mln. | |
| MindWalk Holdings Corp. | HYFT | $ 1,32 | $ 62,02 mln. | |
| ZOOZ Strategy Ltd. | ZOOZ | $ 7,74 | $ 61,99 mln. | |
| BranchOut Food Inc. | BOF | $ 3,81 | $ 61,95 mln. | |
| Meiwu Technology Company Limited | WNW | $ 2,34 | $ 61,61 mln. | — |
| Intchains Group Limited | ICG | $ 1,00 | $ 61,19 mln. | |
| Sow Good Inc. | SOWG | $ 3,04 | $ 61,10 mln. | |
| Skillsoft Corp. | SKIL | $ 6,81 | $ 61,07 mln. | |
| PicoCELA Inc. | PCLA | $ 6,32 | $ 60,76 mln. | |
| Lianhe Sowell International Group Ltd | LHSW | $ 4,50 | $ 60,72 mln. | |
| Permianville Royalty Trust | PVL | $ 1,84 | $ 60,72 mln. | 10,8 |
| Universal Electronics Inc. | UEIC | $ 4,71 | $ 60,69 mln. | |
| Circle8 Group, Inc. | CIRC | $ 0,66 | $ 60,59 mln. | |
| Idaho Copper Corporation | COPR | $ 3,41 | $ 60,39 mln. | |
| Air Water Ventures Limited Ordinary Shares | WATR | $ 1,92 | $ 60,00 mln. | |
| Solesence, Inc. | SLSN | $ 0,85 | $ 59,99 mln. | |
| Daxor Corporation | DXR | $ 10,27 | $ 59,96 mln. | 6,1 |
| Rich Sparkle Holdings Limited | ANPA | $ 3,97 | $ 59,95 mln. | 397,0 |
| Greenland Energy Company | GLND | $ 1,37 | $ 59,91 mln. | — |
| Verde Clean Fuels, Inc. | VGAS | $ 1,34 | $ 59,70 mln. | |
| Mexico Equity & Income Fund Inc. | MXE | $ 13,57 | $ 59,69 mln. | 2,8 |
| SkyAI, Inc. | SKYA | $ 1,38 | $ 59,68 mln. | |
| Quantum X Labs Inc. | QXL | $ 4,48 | $ 59,68 mln. | 12,8 |
| Global Self Storage, Inc. | SELF | $ 5,22 | $ 59,62 mln. | 29,0 |
| rYojbaba Co., Ltd. | RYOJ | $ 5,16 | $ 59,60 mln. | 516,0 |
| MiNK Therapeutics, Inc. | INKT | $ 11,64 | $ 59,40 mln. | |
| Kestrel Group Ltd | KG | $ 7,58 | $ 59,31 mln. | |
| Energous Corporation | WATT | $ 10,73 | $ 59,31 mln. | |
| Annovis Bio, Inc. | ANVS | $ 1,39 | $ 59,22 mln. | |
| Xilio Therapeutics, Inc. | XLO | $ 9,00 | $ 59,22 mln. | |
| Castellum, Inc. | CTM | $ 0,62 | $ 59,21 mln. | |
| Cayson Acquisition Corp | CAPN | $ 11,18 | $ 59,12 mln. | 65,8 |
| WeShop Holdings Limited | WSHP | $ 5,04 | $ 59,05 mln. | |
| DLH Holdings Corp. | DLHC | $ 4,07 | $ 58,99 mln. | |
| 374Water Inc. | SCWO | $ 3,32 | $ 58,82 mln. | |
| SunCar Technology Group Inc. | SDA | $ 0,58 | $ 58,81 mln. | — |
| TechPrecision Corporation | TPCS | $ 5,80 | $ 58,77 mln. |