Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 100 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| 9F Inc. | JFU | $ 2,60 | $ 30,61 mln. | 1,3 |
| VirTra, Inc. | VTSI | $ 2,70 | $ 30,56 mln. | |
| Sphere 3D Corp. | ANY | $ 2,03 21 okt 2026 | $ 30,54 mln. | |
| Genenta Science S.p.A. | GNTA | $ 0,63 | $ 30,38 mln. | |
| Aeries Technology, Inc | AERT | $ 5,62 | $ 30,31 mln. | 13,1 |
| B.O.S. Better Online Solutions Ltd. | BOSC | $ 4,33 | $ 30,29 mln. | 7,9 |
| Sunlands Technology Group | STG | $ 2,37 | $ 30,27 mln. | 0,7 |
| Anghami Inc. | ANGH | $ 3,33 | $ 30,19 mln. | |
| Creative Realities, Inc. | CREX | $ 2,23 | $ 30,16 mln. | |
| CLPS Incorporation | CLPS | $ 0,97 | $ 30,14 mln. | |
| Nano-X Imaging Ltd. | NNOX | $ 0,38 | $ 30,14 mln. | |
| Herzfeld Credit Income Fund, Inc. | HERZ | $ 14,93 | $ 30,12 mln. | |
| Aligos Therapeutics, Inc. | ALGS | $ 4,82 | $ 30,10 mln. | |
| Birchtech Corp. | BCHT | $ 1,14 | $ 29,99 mln. | |
| Skyline Builders Group Holding Limited | KAZR | $ 1,66 | $ 29,78 mln. | — |
| Big Digital Energy, Inc. | BGDE | $ 4,16 | $ 29,68 mln. | |
| Rand Capital Corporation | RAND | $ 9,99 | $ 29,67 mln. | |
| BriaCell Therapeutics Corp. | BCTX | $ 3,41 | $ 29,67 mln. | |
| Cohen & Company Inc. | COHN | $ 9,11 | $ 29,42 mln. | 2,0 |
| Nortech Systems Incorporated | NSYS | $ 10,21 | $ 29,14 mln. | 28,4 |
| China Pharma Holdings, Inc. | CPHI | $ 0,68 | $ 29,11 mln. | |
| Stem, Inc. | STEM | $ 3,02 | $ 29,07 mln. | |
| TransCode Therapeutics, Inc. | RNAZ | $ 1,72 | $ 29,04 mln. | |
| Plutus Financial Group Limited | PLUT | $ 1,89 | $ 29,01 mln. | |
| Innventure, Inc. | INV | $ 0,33 | $ 28,93 mln. | |
| Grande Group Limited | GRAN | $ 1,15 | $ 28,73 mln. | |
| Workhorse Group, Inc. | WKHS | $ 2,62 | $ 28,63 mln. | |
| OneMedNet Corporation | ONMD | $ 4,91 | $ 28,60 mln. | |
| Rockwell Medical, Inc. | RMTI | $ 7,06 | $ 28,46 mln. | |
| CEL-SCI Corporation | CVM | $ 1,61 | $ 28,32 mln. | |
| K-TECH Solutions Company Limited | KMRK | $ 1,34 | $ 28,27 mln. | 134,0 |
| Beamr Imaging Ltd. | BMR | $ 1,41 | $ 28,26 mln. | |
| Milestone Scientific Inc. | MLSS | $ 0,31 | $ 28,23 mln. | |
| Nomadar Corp. | NOMA | $ 1,59 | $ 28,19 mln. | |
| FG Communities Holdings Inc. | FGC | $ 6,10 | $ 28,02 mln. | — |
| Fold Holdings, Inc. | FLD | $ 0,51 | $ 27,98 mln. | |
| ABVC BioPharma, Inc. | ABVC | $ 1,05 | $ 27,96 mln. | |
| MicroAlgo Inc. | MLGO | $ 2,55 | $ 27,90 mln. | |
| MicroCloud Hologram Inc. | HOLO | $ 1,21 | $ 27,72 mln. | |
| Bridger Aerospace Group Holdings, Inc. | BAER | $ 0,47 | $ 27,68 mln. | |
| Harte Hanks, Inc. | HHS | $ 3,70 | $ 27,58 mln. | |
| Coffee Holding Co., Inc. | JVA | $ 4,78 | $ 27,29 mln. | 5,8 |
| Destination XL Group, Inc. | DXLG | $ 0,49 | $ 27,18 mln. | |
| Smartbird, Inc | BIRD | $ 2,30 | $ 27,16 mln. | |
| Atossa Therapeutics, Inc. | ATOS | $ 2,72 | $ 27,14 mln. | |
| 111, Inc. | YI | $ 3,07 | $ 27,01 mln. | — |
| DocGo Inc. | DCGO | $ 0,27 | $ 26,74 mln. | |
| TAO Synergies Inc. | TAOX | $ 3,35 | $ 26,73 mln. | |
| All In FutureTech Alliance Inc. | AIFA | $ 4,16 | $ 26,71 mln. | |
| rYojbaba Co., Ltd. | RYOJ | $ 2,31 | $ 26,68 mln. | 231,0 |