Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 100 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| AsiaStrategy | SORA | $ 2,35 | $ 58,43 mln. | 4,7 |
| Saga Communications, Inc. | SGA | $ 9,18 | $ 58,37 mln. | |
| BGSF, Inc. | BGSF | $ 5,44 | $ 58,31 mln. | |
| Impact BioMedical Inc. | IBO | $ 0,54 | $ 58,22 mln. | 0,6 |
| Seres Therapeutics, Inc. | MCRB | $ 5,72 | $ 57,46 mln. | |
| Carlyle Credit Income Fund | CCIF | $ 2,71 | $ 57,45 mln. | |
| Myomo, Inc. | MYO | $ 1,44 | $ 57,04 mln. | |
| Leifras Co., Ltd. | LFS | $ 2,18 | $ 57,03 mln. | 19,8 |
| Vroom, Inc. | VRM | $ 10,83 | $ 56,69 mln. | |
| Klotho Neurosciences Inc | KLTO | $ 0,52 11 mrt 2026 | $ 56,66 mln. | |
| Intellicheck, Inc. | IDN | $ 2,79 | $ 56,54 mln. | 17,4 |
| Asia Pacific Wire & Cable Corporation Limited | APWC | $ 1,37 | $ 56,49 mln. | 4,9 |
| RYTHM, Inc. | RYM | $ 26,25 | $ 56,41 mln. | |
| Blackboxstocks Inc. | BLBX | $ 8,98 28 apr 2026 | $ 56,40 mln. | |
| Solitario Resources Corp. | XPL | $ 0,59 | $ 56,33 mln. | |
| New Century Logistics (BVI) Limited | NCEW | $ 16,24 | $ 56,16 mln. | |
| QTREX Quantum Ltd. | QTEX | $ 0,83 | $ 55,91 mln. | |
| NextBoat Inc. | NXB | $ 2,21 | $ 55,57 mln. | |
| Eltek Ltd. | ELTK | $ 8,24 | $ 55,38 mln. | |
| Aurelion Inc. | AURE | $ 1,47 | $ 55,36 mln. | |
| ImageneBio, Inc. | IMA | $ 4,85 | $ 55,16 mln. | |
| Bridgford Foods Corporation | BRID | $ 6,05 | $ 54,91 mln. | |
| Cineverse Corp. | CNVS | $ 2,31 | $ 54,91 mln. | |
| Alset Inc. | AEI | $ 1,41 | $ 54,84 mln. | |
| Envoy Medical, Inc. | COCH | $ 0,71 | $ 54,81 mln. | |
| Nuveen Multi-Market Income Fund | JMM | $ 5,79 | $ 54,76 mln. | 23,2 |
| Tuniu Corporation | TOUR | $ 5,04 | $ 54,75 mln. | 11,2 |
| Alpha Pro Tech, Ltd. | APT | $ 5,36 | $ 54,71 mln. | 13,7 |
| Ribbon Acquisition Corp. | RIBB | $ 10,90 | $ 54,65 mln. | 155,7 |
| IB Acquisition Corp. | IBAC | $ 10,89 | $ 54,54 mln. | |
| Frontier Nuclear and Minerals Inc. | FNUC | $ 1,51 | $ 54,21 mln. | |
| Inspirato Incorporated | ISPO | $ 4,26 4 feb 2026 | $ 54,21 mln. | |
| Kezar Life Sciences, Inc. | KZR | $ 7,29 11 mei 2026 | $ 53,86 mln. | |
| Immutep Limited | IMMP | $ 0,36 | $ 53,78 mln. | |
| Stem, Inc. | STEM | $ 5,57 | $ 53,62 mln. | |
| Reading International, Inc. | RDI | $ 2,34 | $ 53,56 mln. | |
| Gogoro Inc. | GGR | $ 2,66 | $ 53,40 mln. | |
| Paradium AI, Inc. | AREN | $ 1,04 | $ 53,32 mln. | 5,9 |
| Horizon Space Acquisition II Corp. | HSPT | $ 9,08 26 mei 2026 | $ 53,22 mln. | 64,9 |
| TransAct Technologies Incorporated | TACT | $ 5,14 | $ 53,07 mln. | |
| SCYNEXIS, Inc. | SCYX | $ 5,30 | $ 52,73 mln. | |
| Xtant Medical Holdings, Inc. | XTNT | $ 0,38 | $ 52,61 mln. | |
| Sensus Healthcare, Inc. | SRTS | $ 3,19 | $ 52,51 mln. | |
| OFS Capital Corporation | OFS | $ 3,91 | $ 52,39 mln. | |
| biote Corp. | BTMD | $ 1,55 | $ 52,37 mln. | 11,0 |
| PB Bankshares, Inc. | PBBK | $ 19,81 8 jan 2026 | $ 52,31 mln. | 20,2 |
| IZEA Worldwide, Inc. | IZEA | $ 2,99 | $ 52,07 mln. | |
| MarketWise, Inc. | MKTW | $ 18,64 | $ 52,06 mln. | 20,9 |
| Token Cat Limited | TC | $ 1,97 | $ 52,05 mln. | 0,0 |
| Nukkleus Inc. | NUKK | $ 0,63 8 apr 2026 | $ 52,05 mln. |