Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 101 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Presurance Holdings, Inc. | PRHI | $ 7,12 | $ 26,67 mln. | |
| BeLive Holdings | BLIV | $ 2,30 | $ 26,62 mln. | |
| Ruanyun Edai Technology Inc. | RYET | $ 0,71 | $ 26,54 mln. | |
| CVD Equipment Corporation | CVV | $ 3,81 | $ 26,48 mln. | |
| MIRA Pharmaceuticals, Inc. | MIRA | $ 0,63 | $ 26,43 mln. | |
| Crown Crafts, Inc. | CRWS | $ 2,42 | $ 26,04 mln. | 5,3 |
| Data I/O Corporation | DAIO | $ 2,49 | $ 25,89 mln. | |
| Pioneer Power Solutions, Inc. | PPSI | $ 2,33 | $ 25,86 mln. | |
| Genius Group Limited | GNS | $ 0,13 | $ 25,82 mln. | |
| Franklin Wireless Corp. | FKWL | $ 2,19 | $ 25,81 mln. | |
| IGC Pharma, Inc. | IGC | $ 0,25 | $ 25,61 mln. | |
| Spruce Power Holding Corporation | SPRU | $ 1,33 | $ 25,61 mln. | |
| PetMed Express, Inc. | PETS | $ 1,18 | $ 25,58 mln. | |
| Cosmos Health Inc. | COSM | $ 0,25 | $ 25,46 mln. | |
| Zeo Energy Corp. | ZEO | $ 0,28 | $ 25,45 mln. | |
| Medalist Diversified, Inc. | MDRR | $ 11,33 | $ 25,37 mln. | 2,9 |
| FiEE, Inc. | FIEE | $ 2,95 | $ 25,16 mln. | 6,2 |
| MoneyHero Limited | MNY | $ 0,57 | $ 25,13 mln. | |
| Eureka Acquisition Corp | EURK | $ 11,55 21 okt 2026 | $ 25,07 mln. | |
| A SPAC III Acquisition Corp. | ASPC | $ 10,70 | $ 25,00 mln. | 267,4 |
| BeyondSpring Inc. | BYSI | $ 0,45 | $ 24,95 mln. | |
| Stran & Company, Inc. | SWAG | $ 1,33 | $ 24,79 mln. | — |
| Perpetuals.com Ltd | PDC | $ 3,02 | $ 24,50 mln. | |
| Rich Sparkle Holdings Limited | ANPA | $ 1,62 | $ 24,46 mln. | |
| OpenWorld, Inc. | OPNW | $ 1,81 | $ 24,27 mln. | |
| Quest Resource Holding Corporation | QRHC | $ 1,15 | $ 24,26 mln. | |
| Borealis Foods Inc. | BRLS | $ 1,04 | $ 24,25 mln. | |
| FTC Solar, Inc. | FTCI | $ 1,46 | $ 24,12 mln. | |
| Virtuix Holdings Inc. | VTIX | $ 0,71 | $ 24,11 mln. | |
| SKK Holdings Limited | SKK | $ 4,60 21 okt 2026 | $ 24,08 mln. | |
| Frontier Nuclear and Minerals Inc. | FNUC | $ 0,67 | $ 24,05 mln. | |
| Pineapple Financial Inc. | PAPL | $ 0,95 | $ 24,03 mln. | |
| Motorsport Games Inc. | MSGM | $ 5,17 | $ 23,72 mln. | 13,6 |
| Four Seasons Education (Cayman) Inc. | FEDU | $ 10,48 21 okt 2026 | $ 23,70 mln. | 5,6 |
| Key Tronic Corporation | KTCC | $ 2,14 | $ 23,68 mln. | |
| iTonic Holdings Ltd. | ITOC | $ 3,23 | $ 23,63 mln. | |
| NextPlat Corp | NXPL | $ 8,65 | $ 23,47 mln. | |
| Immutep Limited | IMMP | $ 3,17 | $ 23,36 mln. | |
| Alset Inc. | AEI | $ 0,60 | $ 23,31 mln. | |
| AtlasClear Holdings, Inc. | ATCH | $ 0,15 | $ 23,29 mln. | 7,7 |
| Granite Point Mortgage Trust Inc. | GPMT | $ 4,82 | $ 23,23 mln. | |
| United Maritime Corporation | USEA | $ 2,42 | $ 23,09 mln. | |
| Beeline Holdings, Inc. | BLNE | $ 0,68 | $ 23,08 mln. | |
| EON Resources Inc. | EONR | $ 0,41 | $ 23,06 mln. | |
| Live Ventures Incorporated | LIVE | $ 7,50 | $ 23,04 mln. | |
| Exyn Technologies, Inc. | EXYN | $ 2,89 | $ 22,99 mln. | |
| The Children's Place, Inc. | PLCE | $ 1,03 | $ 22,90 mln. | |
| GEE Group Inc. | JOB | $ 0,21 | $ 22,85 mln. | |
| Huize Holding Limited | HUIZ | $ 2,26 | $ 22,84 mln. | 7,8 |
| Argo Blockchain plc | ARBK | $ 1,56 | $ 22,83 mln. | — |