거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 101/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Presurance Holdings, Inc. | PRHI | $7.12 | $2667.22만 | |
| BeLive Holdings | BLIV | $2.30 | $2661.88만 | |
| Ruanyun Edai Technology Inc. | RYET | $0.71 | $2653.96만 | |
| CVD Equipment Corporation | CVV | $3.81 | $2648.41만 | |
| MIRA Pharmaceuticals, Inc. | MIRA | $0.63 | $2642.77만 | |
| Crown Crafts, Inc. | CRWS | $2.42 | $2603.99만 | 5.3 |
| Data I/O Corporation | DAIO | $2.49 | $2588.51만 | |
| Pioneer Power Solutions, Inc. | PPSI | $2.33 | $2586.13만 | |
| Genius Group Limited | GNS | $0.13 | $2581.69만 | |
| Franklin Wireless Corp. | FKWL | $2.19 | $2580.76만 | |
| IGC Pharma, Inc. | IGC | $0.25 | $2560.82만 | |
| Spruce Power Holding Corporation | SPRU | $1.33 | $2560.54만 | |
| PetMed Express, Inc. | PETS | $1.18 | $2558.11만 | |
| Cosmos Health Inc. | COSM | $0.25 | $2546.03만 | |
| Zeo Energy Corp. | ZEO | $0.28 | $2545.22만 | |
| Medalist Diversified, Inc. | MDRR | $11.33 | $2537.38만 | 2.9 |
| FiEE, Inc. | FIEE | $2.95 | $2515.94만 | 6.2 |
| MoneyHero Limited | MNY | $0.57 | $2512.72만 | |
| Eureka Acquisition Corp | EURK | $11.55 2026년 10월 21일 | $2507.04만 | |
| A SPAC III Acquisition Corp. | ASPC | $10.70 | $2500.04만 | 267.4 |
| BeyondSpring Inc. | BYSI | $0.45 | $2494.74만 | |
| Stran & Company, Inc. | SWAG | $1.33 | $2479.07만 | — |
| Perpetuals.com Ltd | PDC | $3.02 | $2450.47만 | |
| Rich Sparkle Holdings Limited | ANPA | $1.62 | $2446.48만 | |
| OpenWorld, Inc. | OPNW | $1.81 | $2426.73만 | |
| Quest Resource Holding Corporation | QRHC | $1.15 | $2425.68만 | |
| Borealis Foods Inc. | BRLS | $1.04 | $2425.35만 | |
| FTC Solar, Inc. | FTCI | $1.46 | $2412.12만 | |
| Virtuix Holdings Inc. | VTIX | $0.71 | $2411.29만 | |
| SKK Holdings Limited | SKK | $4.60 2026년 10월 21일 | $2408.04만 | |
| Frontier Nuclear and Minerals Inc. | FNUC | $0.67 | $2405.24만 | |
| Pineapple Financial Inc. | PAPL | $0.95 | $2402.53만 | |
| Motorsport Games Inc. | MSGM | $5.17 | $2372.41만 | 13.6 |
| Four Seasons Education (Cayman) Inc. | FEDU | $10.48 2026년 10월 21일 | $2369.99만 | 5.6 |
| Key Tronic Corporation | KTCC | $2.14 | $2368.10만 | |
| iTonic Holdings Ltd. | ITOC | $3.23 | $2362.95만 | |
| NextPlat Corp | NXPL | $8.65 | $2346.94만 | |
| Immutep Limited | IMMP | $3.17 | $2335.85만 | |
| Alset Inc. | AEI | $0.60 | $2331.42만 | |
| AtlasClear Holdings, Inc. | ATCH | $0.15 | $2329.21만 | 7.7 |
| Granite Point Mortgage Trust Inc. | GPMT | $4.82 | $2322.81만 | |
| United Maritime Corporation | USEA | $2.42 | $2309.44만 | |
| Beeline Holdings, Inc. | BLNE | $0.68 | $2308.26만 | |
| EON Resources Inc. | EONR | $0.41 | $2305.57만 | |
| Live Ventures Incorporated | LIVE | $7.50 | $2303.74만 | |
| Exyn Technologies, Inc. | EXYN | $2.89 | $2298.69만 | |
| The Children's Place, Inc. | PLCE | $1.03 | $2290.42만 | |
| GEE Group Inc. | JOB | $0.21 | $2285.31만 | |
| Huize Holding Limited | HUIZ | $2.26 | $2283.97만 | 7.8 |
| Argo Blockchain plc | ARBK | $1.56 | $2283.04만 | — |