거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 100/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| 9F Inc. | JFU | $2.60 | $3061.07만 | 1.3 |
| VirTra, Inc. | VTSI | $2.70 | $3056.30만 | |
| Sphere 3D Corp. | ANY | $2.03 2026년 10월 21일 | $3054.41만 | |
| Genenta Science S.p.A. | GNTA | $0.63 | $3038.14만 | |
| Aeries Technology, Inc | AERT | $5.62 | $3030.89만 | 13.1 |
| B.O.S. Better Online Solutions Ltd. | BOSC | $4.33 | $3028.66만 | 7.9 |
| Sunlands Technology Group | STG | $2.37 | $3027.01만 | 0.7 |
| Anghami Inc. | ANGH | $3.33 | $3018.58만 | |
| Creative Realities, Inc. | CREX | $2.23 | $3016.41만 | |
| CLPS Incorporation | CLPS | $0.97 | $3014.02만 | |
| Nano-X Imaging Ltd. | NNOX | $0.38 | $3013.87만 | |
| Herzfeld Credit Income Fund, Inc. | HERZ | $14.93 | $3012.06만 | |
| Aligos Therapeutics, Inc. | ALGS | $4.82 | $3009.88만 | |
| Birchtech Corp. | BCHT | $1.14 | $2998.88만 | |
| Skyline Builders Group Holding Limited | KAZR | $1.66 | $2978.39만 | — |
| Big Digital Energy, Inc. | BGDE | $4.16 | $2968.12만 | |
| Rand Capital Corporation | RAND | $9.99 | $2966.81만 | |
| BriaCell Therapeutics Corp. | BCTX | $3.41 | $2966.63만 | |
| Cohen & Company Inc. | COHN | $9.11 | $2941.59만 | 2.0 |
| Nortech Systems Incorporated | NSYS | $10.21 | $2913.98만 | 28.4 |
| China Pharma Holdings, Inc. | CPHI | $0.68 | $2911.30만 | |
| Stem, Inc. | STEM | $3.02 | $2907.28만 | |
| TransCode Therapeutics, Inc. | RNAZ | $1.72 | $2903.62만 | |
| Plutus Financial Group Limited | PLUT | $1.89 | $2901.15만 | |
| Innventure, Inc. | INV | $0.33 | $2893.33만 | |
| Grande Group Limited | GRAN | $1.15 | $2873.29만 | |
| Workhorse Group, Inc. | WKHS | $2.62 | $2863.29만 | |
| OneMedNet Corporation | ONMD | $4.91 | $2860.00만 | |
| Rockwell Medical, Inc. | RMTI | $7.06 | $2845.51만 | |
| CEL-SCI Corporation | CVM | $1.61 | $2831.83만 | |
| K-TECH Solutions Company Limited | KMRK | $1.34 | $2827.40만 | 134.0 |
| Beamr Imaging Ltd. | BMR | $1.41 | $2826.43만 | |
| Milestone Scientific Inc. | MLSS | $0.31 | $2822.54만 | |
| Nomadar Corp. | NOMA | $1.59 | $2818.69만 | |
| FG Communities Holdings Inc. | FGC | $6.10 | $2802.38만 | — |
| Fold Holdings, Inc. | FLD | $0.51 | $2798.33만 | |
| ABVC BioPharma, Inc. | ABVC | $1.05 | $2795.71만 | |
| MicroAlgo Inc. | MLGO | $2.55 | $2790.09만 | |
| MicroCloud Hologram Inc. | HOLO | $1.21 | $2772.40만 | |
| Bridger Aerospace Group Holdings, Inc. | BAER | $0.47 | $2768.36만 | |
| Harte Hanks, Inc. | HHS | $3.70 | $2758.07만 | |
| Coffee Holding Co., Inc. | JVA | $4.78 | $2728.71만 | 5.8 |
| Destination XL Group, Inc. | DXLG | $0.49 | $2718.33만 | |
| Smartbird, Inc | BIRD | $2.30 | $2716.11만 | |
| Atossa Therapeutics, Inc. | ATOS | $2.72 | $2714.37만 | |
| 111, Inc. | YI | $3.07 | $2700.67만 | — |
| DocGo Inc. | DCGO | $0.27 | $2673.78만 | |
| TAO Synergies Inc. | TAOX | $3.35 | $2673.26만 | |
| All In FutureTech Alliance Inc. | AIFA | $4.16 | $2670.85만 | |
| rYojbaba Co., Ltd. | RYOJ | $2.31 | $2668.05만 | 231.0 |