Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 100 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| 9F Inc. | JFU | 2,60 $ | 30,61 mln $ | 1,3 |
| VirTra, Inc. | VTSI | 2,70 $ | 30,56 mln $ | |
| Sphere 3D Corp. | ANY | 2,03 $ 21 paź 2026 | 30,54 mln $ | |
| Genenta Science S.p.A. | GNTA | 0,63 $ | 30,38 mln $ | |
| Aeries Technology, Inc | AERT | 5,62 $ | 30,31 mln $ | 13,1 |
| B.O.S. Better Online Solutions Ltd. | BOSC | 4,33 $ | 30,29 mln $ | 7,9 |
| Sunlands Technology Group | STG | 2,37 $ | 30,27 mln $ | 0,7 |
| Anghami Inc. | ANGH | 3,33 $ | 30,19 mln $ | |
| Creative Realities, Inc. | CREX | 2,23 $ | 30,16 mln $ | |
| CLPS Incorporation | CLPS | 0,97 $ | 30,14 mln $ | |
| Nano-X Imaging Ltd. | NNOX | 0,38 $ | 30,14 mln $ | |
| Herzfeld Credit Income Fund, Inc. | HERZ | 14,93 $ | 30,12 mln $ | |
| Aligos Therapeutics, Inc. | ALGS | 4,82 $ | 30,10 mln $ | |
| Birchtech Corp. | BCHT | 1,14 $ | 29,99 mln $ | |
| Skyline Builders Group Holding Limited | KAZR | 1,66 $ | 29,78 mln $ | — |
| Big Digital Energy, Inc. | BGDE | 4,16 $ | 29,68 mln $ | |
| Rand Capital Corporation | RAND | 9,99 $ | 29,67 mln $ | |
| BriaCell Therapeutics Corp. | BCTX | 3,41 $ | 29,67 mln $ | |
| Cohen & Company Inc. | COHN | 9,11 $ | 29,42 mln $ | 2,0 |
| Nortech Systems Incorporated | NSYS | 10,21 $ | 29,14 mln $ | 28,4 |
| China Pharma Holdings, Inc. | CPHI | 0,68 $ | 29,11 mln $ | |
| Stem, Inc. | STEM | 3,02 $ | 29,07 mln $ | |
| TransCode Therapeutics, Inc. | RNAZ | 1,72 $ | 29,04 mln $ | |
| Plutus Financial Group Limited | PLUT | 1,89 $ | 29,01 mln $ | |
| Innventure, Inc. | INV | 0,33 $ | 28,93 mln $ | |
| Grande Group Limited | GRAN | 1,15 $ | 28,73 mln $ | |
| Workhorse Group, Inc. | WKHS | 2,62 $ | 28,63 mln $ | |
| OneMedNet Corporation | ONMD | 4,91 $ | 28,60 mln $ | |
| Rockwell Medical, Inc. | RMTI | 7,06 $ | 28,46 mln $ | |
| CEL-SCI Corporation | CVM | 1,61 $ | 28,32 mln $ | |
| K-TECH Solutions Company Limited | KMRK | 1,34 $ | 28,27 mln $ | 134,0 |
| Beamr Imaging Ltd. | BMR | 1,41 $ | 28,26 mln $ | |
| Milestone Scientific Inc. | MLSS | 0,31 $ | 28,23 mln $ | |
| Nomadar Corp. | NOMA | 1,59 $ | 28,19 mln $ | |
| FG Communities Holdings Inc. | FGC | 6,10 $ | 28,02 mln $ | — |
| Fold Holdings, Inc. | FLD | 0,51 $ | 27,98 mln $ | |
| ABVC BioPharma, Inc. | ABVC | 1,05 $ | 27,96 mln $ | |
| MicroAlgo Inc. | MLGO | 2,55 $ | 27,90 mln $ | |
| MicroCloud Hologram Inc. | HOLO | 1,21 $ | 27,72 mln $ | |
| Bridger Aerospace Group Holdings, Inc. | BAER | 0,47 $ | 27,68 mln $ | |
| Harte Hanks, Inc. | HHS | 3,70 $ | 27,58 mln $ | |
| Coffee Holding Co., Inc. | JVA | 4,78 $ | 27,29 mln $ | 5,8 |
| Destination XL Group, Inc. | DXLG | 0,49 $ | 27,18 mln $ | |
| Smartbird, Inc | BIRD | 2,30 $ | 27,16 mln $ | |
| Atossa Therapeutics, Inc. | ATOS | 2,72 $ | 27,14 mln $ | |
| 111, Inc. | YI | 3,07 $ | 27,01 mln $ | — |
| DocGo Inc. | DCGO | 0,27 $ | 26,74 mln $ | |
| TAO Synergies Inc. | TAOX | 3,35 $ | 26,73 mln $ | |
| All In FutureTech Alliance Inc. | AIFA | 4,16 $ | 26,71 mln $ | |
| rYojbaba Co., Ltd. | RYOJ | 2,31 $ | 26,68 mln $ | 231,0 |