거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 99/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| QT Imaging Holdings, Inc. | QTI | $2.36 | $3446.90만 | |
| WeShop Holdings Limited | WSHP | $2.93 | $3433.12만 | |
| Scienjoy Holding Corporation | SJ | $0.80 | $3397.02만 | |
| CervoMed Inc. | CRVO | $2.24 | $3386.68만 | |
| Gamehaus Holdings Inc. | GMHS | $0.59 | $3374.56만 | 7.4 |
| Euroholdings Ltd. | EHLD | $11.98 | $3374.30만 | 3.6 |
| Everbright Digital Holding Limited | EDHL | $5.64 | $3361.03만 | |
| RYTHM, Inc. | RYM | $15.63 | $3359.09만 | |
| Token Cat Limited | TC | $1.27 | $3355.71만 | — |
| PN Smart Energy Limited | PN | $2.27 | $3349.16만 | |
| Evaxion A/S | EVAX | $3.71 | $3346.97만 | |
| DarioHealth Corp. | DRIO | $3.41 | $3341.62만 | |
| IRulya Therapeutics Inc. | IRLA | $32.83 | $3339.02만 | |
| Royalty Management Holding Corporation | RMCO | $2.20 | $3338.00만 | |
| CNFinance Holdings Limited | CNF | $1.90 | $3321.07만 | |
| Kandi Technologies Group, Inc. | KNDI | $3.31 | $3318.73만 | |
| Odyssey Marine Exploration, Inc. | OMEX | $0.56 | $3311.37만 | |
| VenHub Global, Inc. | VHUB | $0.34 | $3296.96만 | |
| Koss Corporation | KOSS | $3.48 | $3294.32만 | |
| XTI Aerospace, Inc. | XTIA | $0.85 | $3270.61만 | |
| Incannex Healthcare Inc. | IXHL | $2.60 | $3261.60만 | |
| Impact BioMedical Inc. | IBO | $3.80 | $3246.60만 | — |
| The Beachbody Company, Inc. | BODI | $4.32 | $3241.71만 | 2.6 |
| U.S. Global Investors, Inc. | GROW | $2.63 | $3234.43만 | 11.0 |
| Quince Therapeutics, Inc. | QNCX | $34.68 2026년 10월 21일 | $3227.14만 | |
| Atlantic American Corporation | AAME | $1.58 | $3222.76만 | 5.6 |
| SunCar Technology Group Inc. | SDA | $0.32 | $3222.48만 | 10.5 |
| Pixelworks, Inc. | PXLW | $5.32 | $3218.28만 | — |
| Black Hawk Acquisition Corporation | BKHA | $4.29 | $3214.87만 | 23.5 |
| STAK Inc. | STAK | $1.67 | $3208.13만 | |
| TH International Limited | THCH | $1.00 | $3203.97만 | |
| GameSquare Holdings, Inc. | GAME | $2.43 | $3202.17만 | |
| Eco Wave Power Global AB (publ) | WAVE | $5.13 | $3200.95만 | |
| AIOS Tech Inc. | AIOS | $9.85 | $3191.40만 | |
| Estrella Immunopharma, Inc. | ESLA | $0.73 | $3161.42만 | |
| Filana Therapeutics, Inc. | FLNA | $0.65 | $3159.82만 | |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | $10.98 | $3151.55만 | |
| Texxon Holding Limited | NPT | $1.42 | $3150.27만 | |
| MBody AI Ltd. | MBAI | $2.05 | $3135.18만 | — |
| American Vanguard Corporation | AVD | $1.06 | $3127.07만 | |
| Rave Restaurant Group, Inc. | RAVE | $2.20 | $3126.54만 | 11.0 |
| Senstar Technologies Corporation | SNT | $1.34 | $3126.44만 | 67.0 |
| United-Guardian, Inc. | UG | $6.80 | $3124.14만 | 12.6 |
| Kartoon Studios Inc. | TOON | $0.50 | $3120.78만 | 6.3 |
| Laird Superfood, Inc. | LSF | $2.77 | $3100.43만 | |
| 17 Education & Technology Group Inc. | YQ | $3.20 | $3099.61만 | |
| Aether Holdings, Inc. | ATHR | $2.53 | $3096.23만 | |
| Metagenomi Therapeutics, Inc. | MGX | $0.82 | $3083.37만 | |
| Vivid Seats Inc. | SEAT | $2.73 | $3068.85만 | |
| Ribbon Acquisition Corp. | RIBB | $6.11 | $3063.22만 | 87.3 |