거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 102/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Biddance AI Systems Inc | HKIT | $2.17 2026년 10월 16일 | $2274.94만 | — |
| BEST SPAC I Acquisition Corp. | BSAA | $10.76 2026년 10월 21일 | $2272.83만 | 55.0 |
| Lument Finance Trust, Inc. | LFT | $4.27 | $2244.49만 | |
| HeartBeam, Inc. | BEAT | $0.40 | $2243.26만 | |
| Context Therapeutics Inc. | CNTX | $0.24 | $2240.01만 | |
| Tactical Resources Corp. Common Shares | TREO | $1.64 | $2232.37만 | |
| JBDI Holdings Limited | JBDI | $2.34 | $2226.40만 | 234.0 |
| Intelligent Protection Management Corp. | IPM | $1.70 | $2216.07만 | |
| Universe Pharmaceuticals INC | UPC | $4.38 | $2200.68만 | |
| Century Casinos, Inc. | CNTY | $0.77 | $2200.37만 | |
| SRX Global Inc. | SRXH | $1.09 | $2200.10만 | — |
| Local Bounti Corporation | LOCL | $0.94 | $2197.86만 | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | $4.61 | $2196.53만 | |
| CKX Lands, Inc. | CKX | $10.61 | $2193.77만 | 7.5 |
| Fangdd Network Group Ltd. | DUO | $0.51 | $2173.59만 | |
| NextCure, Inc. | NXTC | $4.72 | $2160.51만 | |
| Aytu BioPharma, Inc. | AYTU | $1.98 | $2151.61만 | |
| Orion Digital Corp. | ORIO | $0.91 | $2146.73만 | |
| Hyperscale Data, Inc. | GPUS | $0.13 | $2142.53만 | — |
| TherapeuticsMD, Inc. Common Stock | TXMD | $1.85 | $2141.26만 | |
| Seres Therapeutics, Inc. | MCRB | $2.13 | $2139.54만 | |
| SolarMax Technology, Inc. | SMXT | $4.50 | $2133.98만 | |
| FF EAI Robotics Ecosystem Inc. | AIXC | $1.16 2026년 10월 16일 | $2132.00만 | |
| UTStarcom Holdings Corp. | UTSI | $2.24 | $2126.68만 | |
| Polyrizon Ltd. | PLRZ | $8.72 | $2117.84만 | |
| InspireMD, Inc. | NSPR | $0.46 | $2115.26만 | |
| Kyntra Bio, Inc. | KYNB | $5.22 | $2113.64만 | |
| FF EAI Robotics Ecosystem Inc. | FFR | $1.00 | $2110.89만 | |
| Beam Global | BEEM | $0.93 | $2110.56만 | |
| Jaguar Uranium Corp. | JAGU | $1.03 | $2079.96만 | |
| Intellinetics, Inc. | INLX | $4.60 | $2067.70만 | |
| Rectitude Holdings Ltd | RECT | $1.33 | $2059.21만 | 7.0 |
| Australian Oilseeds Holdings Limited | COOT | $0.42 | $2042.71만 | |
| DarkHorse Technologies Inc. | DRK | $1.93 | $2041.78만 | |
| Youlife Group Inc. | YOUL | $0.25 | $2037.56만 | 4.2 |
| Simpple Ltd. | SPPL | $2.06 | $2015.95만 | |
| Performance Shipping Inc. | PSHG | $1.62 | $2014.01만 | 1.8 |
| Recon Technology, Ltd. | RCON | $0.98 | $1998.88만 | |
| Snail, Inc. | SNAL | $2.23 | $1997.15만 | |
| Murano Global Investments Plc | MRNO | $0.25 | $1969.85만 | |
| ClearSign Technologies Corporation | CLIR | $2.45 | $1960.55만 | |
| Giftify, Inc. | GIFT | $0.55 | $1948.03만 | |
| NextTrip, Inc. | NTRP | $1.29 | $1946.11만 | |
| Tungray Technologies Inc. | TRSG | $1.19 | $1946.07만 | — |
| Quoin Pharmaceuticals, Ltd. | QNRX | $4.01 | $1926.47만 | |
| Aware, Inc. | AWRE | $0.87 | $1898.57만 | |
| Tandy Leather Factory, Inc. | TLF | $2.32 | $1896.47만 | |
| Cytosorbents Corporation | CTSO | $6.01 | $1893.81만 | |
| Urban One, Inc. | UONE | $4.08 | $1883.46만 | |
| Neuphoria Therapeutics Inc. | NEUP | $3.48 | $1883.14만 |