Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 102 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Biddance AI Systems Inc | HKIT | 2,17 $ 16 oct. 2026 | 22,75 M $ | — |
| BEST SPAC I Acquisition Corp. | BSAA | 10,76 $ 21 oct. 2026 | 22,73 M $ | 55,0 |
| Lument Finance Trust, Inc. | LFT | 4,27 $ | 22,44 M $ | |
| HeartBeam, Inc. | BEAT | 0,40 $ | 22,43 M $ | |
| Context Therapeutics Inc. | CNTX | 0,24 $ | 22,40 M $ | |
| Tactical Resources Corp. Common Shares | TREO | 1,64 $ | 22,32 M $ | |
| JBDI Holdings Limited | JBDI | 2,34 $ | 22,26 M $ | 234,0 |
| Intelligent Protection Management Corp. | IPM | 1,70 $ | 22,16 M $ | |
| Universe Pharmaceuticals INC | UPC | 4,38 $ | 22,01 M $ | |
| Century Casinos, Inc. | CNTY | 0,77 $ | 22,00 M $ | |
| SRX Global Inc. | SRXH | 1,09 $ | 22,00 M $ | — |
| Local Bounti Corporation | LOCL | 0,94 $ | 21,98 M $ | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | 4,61 $ | 21,97 M $ | |
| CKX Lands, Inc. | CKX | 10,61 $ | 21,94 M $ | 7,5 |
| Fangdd Network Group Ltd. | DUO | 0,51 $ | 21,74 M $ | |
| NextCure, Inc. | NXTC | 4,72 $ | 21,61 M $ | |
| Aytu BioPharma, Inc. | AYTU | 1,98 $ | 21,52 M $ | |
| Orion Digital Corp. | ORIO | 0,91 $ | 21,47 M $ | |
| Hyperscale Data, Inc. | GPUS | 0,13 $ | 21,43 M $ | — |
| TherapeuticsMD, Inc. Common Stock | TXMD | 1,85 $ | 21,41 M $ | |
| Seres Therapeutics, Inc. | MCRB | 2,13 $ | 21,40 M $ | |
| SolarMax Technology, Inc. | SMXT | 4,50 $ | 21,34 M $ | |
| FF EAI Robotics Ecosystem Inc. | AIXC | 1,16 $ 16 oct. 2026 | 21,32 M $ | |
| UTStarcom Holdings Corp. | UTSI | 2,24 $ | 21,27 M $ | |
| Polyrizon Ltd. | PLRZ | 8,72 $ | 21,18 M $ | |
| InspireMD, Inc. | NSPR | 0,46 $ | 21,15 M $ | |
| Kyntra Bio, Inc. | KYNB | 5,22 $ | 21,14 M $ | |
| FF EAI Robotics Ecosystem Inc. | FFR | 1,00 $ | 21,11 M $ | |
| Beam Global | BEEM | 0,93 $ | 21,11 M $ | |
| Jaguar Uranium Corp. | JAGU | 1,03 $ | 20,80 M $ | |
| Intellinetics, Inc. | INLX | 4,60 $ | 20,68 M $ | |
| Rectitude Holdings Ltd | RECT | 1,33 $ | 20,59 M $ | 7,0 |
| Australian Oilseeds Holdings Limited | COOT | 0,42 $ | 20,43 M $ | |
| DarkHorse Technologies Inc. | DRK | 1,93 $ | 20,42 M $ | |
| Youlife Group Inc. | YOUL | 0,25 $ | 20,38 M $ | 4,2 |
| Simpple Ltd. | SPPL | 2,06 $ | 20,16 M $ | |
| Performance Shipping Inc. | PSHG | 1,62 $ | 20,14 M $ | 1,8 |
| Recon Technology, Ltd. | RCON | 0,98 $ | 19,99 M $ | |
| Snail, Inc. | SNAL | 2,23 $ | 19,97 M $ | |
| Murano Global Investments Plc | MRNO | 0,25 $ | 19,70 M $ | |
| ClearSign Technologies Corporation | CLIR | 2,45 $ | 19,61 M $ | |
| Giftify, Inc. | GIFT | 0,55 $ | 19,48 M $ | |
| NextTrip, Inc. | NTRP | 1,29 $ | 19,46 M $ | |
| Tungray Technologies Inc. | TRSG | 1,19 $ | 19,46 M $ | — |
| Quoin Pharmaceuticals, Ltd. | QNRX | 4,01 $ | 19,26 M $ | |
| Aware, Inc. | AWRE | 0,87 $ | 18,99 M $ | |
| Tandy Leather Factory, Inc. | TLF | 2,32 $ | 18,96 M $ | |
| Cytosorbents Corporation | CTSO | 6,01 $ | 18,94 M $ | |
| Urban One, Inc. | UONE | 4,08 $ | 18,83 M $ | |
| Neuphoria Therapeutics Inc. | NEUP | 3,48 $ | 18,83 M $ |