Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 103 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Pomdoctor Limited | POM | 2,03 $ | 18,81 M $ | |
| Optimi Health Corp. | OPTH | 3,28 $ | 18,78 M $ | |
| MindForge Inc. | MF | 10,32 $ | 18,76 M $ | |
| System1, Inc. | SST | 2,15 $ | 18,72 M $ | |
| Biddance AI Systems, Inc. | BDAI | 2,08 $ | 18,70 M $ | — |
| PermRock Royalty Trust | PRT | 1,53 $ | 18,64 M $ | 6,4 |
| Ashford Hospitality Trust, Inc. | AHT | 2,78 $ | 18,61 M $ | |
| Binah Capital Group, Inc. | BCG | 1,09 $ | 18,60 M $ | 7,8 |
| CCH Holdings Ltd | CCHH | 0,90 $ | 18,55 M $ | |
| Akari Therapeutics, Plc | AKTX | 8,10 $ | 18,51 M $ | — |
| Sky Quarry Inc. | SKYQ | 2,10 $ | 18,42 M $ | |
| MIND C.T.I. Ltd | MNDO | 0,91 $ | 18,39 M $ | 5,7 |
| C1 Fund Inc. | CFND | 2,63 $ | 18,39 M $ | — |
| AI OKTO CORP. | AIOK | 4,25 $ | 18,36 M $ | |
| MDB Capital Holdings, LLC | MDBH | 1,75 $ | 18,27 M $ | |
| American Strategic Investment Co. | NYC | 5,77 $ 21 oct. 2026 | 18,25 M $ | 1,2 |
| Rantizo | RNTZ | 4,60 $ | 18,22 M $ | |
| Cocrystal Pharma, Inc. | COCP | 0,91 $ | 18,18 M $ | |
| Future FinTech Group Inc. | FTFT | 2,25 $ | 18,17 M $ | — |
| ChowChow Cloud International Holdings Limited | CHOW | 0,22 $ | 18,17 M $ | |
| Modular Medical, Inc. | MODD | 1,91 $ | 18,14 M $ | |
| Marker Therapeutics, Inc. | MRKR | 1,07 $ | 17,84 M $ | |
| MDxHealth SA | MDXH | 0,18 $ | 17,56 M $ | |
| Netcapital Inc. | NCPL | 2,23 $ | 17,50 M $ | |
| ACCESS Newswire Inc. | ACCS | 4,57 $ | 17,47 M $ | |
| Retractable Technologies, Inc. | RVP | 0,58 $ | 17,45 M $ | |
| eHealth, Inc. | EHTH | 0,55 $ | 17,45 M $ | |
| Zenta Group Company Limited | ZTG | 0,72 $ | 17,39 M $ | |
| Scilex Holding Company | SCLX | 2,47 $ | 17,38 M $ | |
| Picard Medical, Inc. | PMI | 7,37 $ | 17,24 M $ | |
| Rising Dragon Acquisition Corp. | RDAC | 5,00 $ | 17,18 M $ | 33,3 |
| Ping An Biomedical Co., Ltd. | PASW | 0,13 $ | 16,77 M $ | |
| Super League Enterprise, Inc. | SLE | 5,57 $ | 16,76 M $ | — |
| Phoenix New Media Limited | FENG | 1,39 $ | 16,69 M $ | 4,0 |
| J and Friends Holdings Limited | JF | 0,91 $ | 16,69 M $ | |
| Energy Focus, Inc. | EFOI | 2,62 $ | 16,69 M $ | |
| aTyr Pharma, Inc. | ATYR | 0,17 $ | 16,67 M $ | |
| Tantech Holdings Ltd | TANH | 24,83 $ | 16,58 M $ | |
| Jasper Therapeutics, Inc. | JSPR | 0,50 $ | 16,49 M $ | |
| Mannatech, Incorporated | MTEX | 8,54 $ | 16,48 M $ | |
| Lifeward Ltd. | LFWD | 5,82 $ | 16,47 M $ | |
| MKDWELL Tech Inc. | MKDW | 0,48 $ | 16,44 M $ | |
| T3 Defense Inc. | DFNS | 5,05 $ | 16,41 M $ | — |
| PAVmed Inc. | PAVM | 2,05 $ | 16,39 M $ | |
| Beasley Broadcast Group, Inc. | BBGI | 7,97 $ | 16,36 M $ | |
| Bioceres Crop Solutions Corp. | BIOX | 0,26 $ | 16,28 M $ | |
| Accendra Health, Inc. | ACH | 0,21 $ | 16,21 M $ | |
| Azio AI Holdings, Inc. | AZIO | 0,93 $ | 16,16 M $ | |
| Dyadic International, Inc. | DYAI | 0,40 $ | 16,11 M $ | |
| Solowin Holdings | AXG | 0,0755 $ | 16,07 M $ |