거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 103/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| DT Cloud Star Acquisition Corporation | DTSQ | $11.37 | $4153.93만 | 113.7 |
| MIND Technology, Inc. | MIND | $4.57 | $4153.70만 | 26.9 |
| BioHarvest Sciences Inc. Common Stock | BHST | $1.82 | $4125.55만 | |
| Massimo Group | MAMO | $0.99 | $4122.45만 | 9.9 |
| Kartoon Studios Inc. | TOON | $0.66 | $4105.47만 | 8.3 |
| XTI Aerospace, Inc. | XTIA | $1.06 | $4078.65만 | |
| SunScout Holding Limited | SNSC | $1.07 | $4076.70만 | 21.4 |
| Gaia, Inc. | GAIA | $1.60 | $4068.13만 | |
| Karyopharm Therapeutics Inc. | KPTI | $1.79 | $4059.98만 | |
| Eagle Capital Growth Fund, Inc. | GRF | $10.22 | $4053.90만 | 10.2 |
| Elite Express Holding Inc. | ETS | $0.83 | $4043.48만 | |
| OneMedNet Corporation | ONMD | $0.68 | $4042.74만 | |
| EUDA Health Holdings Limited | EUDA | $13.49 | $4039.34만 | |
| Cheche Group Inc. | CCG | $16.02 | $4013.69만 | |
| Flag Ship Acquisition Corporation | FSHP | $11.38 | $4003.78만 | 66.9 |
| VIDA Global Inc. | VIDA | $2.00 | $4001.87만 | |
| InspireMD, Inc. | NSPR | $0.85 | $3996.30만 | |
| Mereo BioPharma Group plc | MREO | $0.25 | $3992.27만 | |
| DocGo Inc. | DCGO | $0.40 | $3983.85만 | |
| CO2 Energy Transition Corp. | NOEM | $10.69 | $3972.90만 | 71.3 |
| Filana Therapeutics, Inc. | FLNA | $0.82 | $3961.73만 | |
| AIOS Tech Inc. | AIOS | $12.19 | $3949.56만 | |
| MicroCloud Hologram Inc. | HOLO | $1.72 | $3940.93만 | |
| PetMed Express, Inc. | PETS | $1.81 | $3923.88만 | |
| Sleep Number Corporation | SNBR | $0.03 2026년 7월 17일 | $3918.33만 | |
| Star Equity Holdings, Inc. | STRR | $10.62 | $3918.15만 | |
| Plutus Financial Group Limited | PLUT | $2.55 | $3914.25만 | |
| Zedge, Inc. | ZDGE | $2.98 | $3894.45만 | |
| Big Digital Energy, Inc. | BGDE | $6.87 | $3891.40만 | |
| Incannex Healthcare Inc. | IXHL | $3.25 | $3882.50만 | |
| Lite Strategy, Inc. | LITS | $1.14 | $3878.87만 | |
| Aligos Therapeutics, Inc. | ALGS | $6.21 | $3877.87만 | |
| Senstar Technologies Corporation | SNT | $1.66 | $3873.05만 | 83.0 |
| Aeries Technology, Inc | AERT | $7.18 | $3872.20만 | 17.5 |
| CervoMed Inc. | CRVO | $2.56 | $3870.49만 | |
| QT Imaging Holdings, Inc. | QTI | $2.64 | $3864.04만 | |
| Aimei Health Technology Co., Ltd | AFJK | $12.20 | $3862.92만 | 174.3 |
| Aurora Mobile Limited | JG | $6.48 | $3862.15만 | 40.5 |
| ATA Creativity Global | AACG | $0.89 | $3845.97만 | |
| Ambitions Enterprise Management Co. L.L.C | AHMA | $1.29 | $3834.52만 | 32.3 |
| Youlife Group Inc. | YOUL | $0.47 | $3828.83만 | 5.3 |
| GameSquare Holdings, Inc. | GAME | $2.95 | $3827.98만 | |
| LivePerson, Inc. | LPSN | $3.10 | $3824.56만 | |
| Acco Group Holdings Limited | ACCL | $2.74 | $3822.27만 | 68.5 |
| Scilex Holding Company | SCLX | $5.42 | $3809.31만 | |
| MoneyHero Limited | MNY | $0.86 | $3791.12만 | |
| Skyline Builders Group Holding Limited | KAZR | $2.11 | $3785.78만 | |
| Lument Finance Trust, Inc. | LFT | $0.72 | $3783.72만 | |
| SANUWAVE Health, Inc. | SNWV | $4.38 | $3767.81만 | 5.4 |
| Oak Woods Acquisition Corporation | OAKU | $12.20 2026년 5월 22일 | $3762.00만 | 16.5 |