거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 103/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Pomdoctor Limited | POM | $2.03 | $1881.33만 | |
| Optimi Health Corp. | OPTH | $3.28 | $1878.08만 | |
| MindForge Inc. | MF | $10.32 | $1876.21만 | |
| System1, Inc. | SST | $2.15 | $1872.42만 | |
| Biddance AI Systems, Inc. | BDAI | $2.08 | $1870.31만 | — |
| PermRock Royalty Trust | PRT | $1.53 | $1864.40만 | 6.4 |
| Ashford Hospitality Trust, Inc. | AHT | $2.78 | $1861.36만 | |
| Binah Capital Group, Inc. | BCG | $1.09 | $1859.55만 | 7.8 |
| CCH Holdings Ltd | CCHH | $0.90 | $1855.17만 | |
| Akari Therapeutics, Plc | AKTX | $8.10 | $1850.98만 | — |
| Sky Quarry Inc. | SKYQ | $2.10 | $1841.70만 | |
| MIND C.T.I. Ltd | MNDO | $0.91 | $1839.27만 | 5.7 |
| C1 Fund Inc. | CFND | $2.63 | $1839.14만 | — |
| AI OKTO CORP. | AIOK | $4.25 | $1835.96만 | |
| MDB Capital Holdings, LLC | MDBH | $1.75 | $1826.76만 | |
| American Strategic Investment Co. | NYC | $5.77 2026년 10월 21일 | $1825.42만 | 1.2 |
| Rantizo | RNTZ | $4.60 | $1821.52만 | |
| Cocrystal Pharma, Inc. | COCP | $0.91 | $1817.68만 | |
| Future FinTech Group Inc. | FTFT | $2.25 | $1817.44만 | — |
| ChowChow Cloud International Holdings Limited | CHOW | $0.22 | $1817.09만 | |
| Modular Medical, Inc. | MODD | $1.91 | $1813.70만 | |
| Marker Therapeutics, Inc. | MRKR | $1.07 | $1784.02만 | |
| MDxHealth SA | MDXH | $0.18 | $1755.68만 | |
| Netcapital Inc. | NCPL | $2.23 | $1750.08만 | |
| ACCESS Newswire Inc. | ACCS | $4.57 | $1747.39만 | |
| Retractable Technologies, Inc. | RVP | $0.58 | $1745.34만 | |
| eHealth, Inc. | EHTH | $0.55 | $1744.80만 | |
| Zenta Group Company Limited | ZTG | $0.72 | $1739.09만 | |
| Scilex Holding Company | SCLX | $2.47 | $1737.58만 | |
| Picard Medical, Inc. | PMI | $7.37 | $1723.57만 | |
| Rising Dragon Acquisition Corp. | RDAC | $5.00 | $1717.68만 | 33.3 |
| Ping An Biomedical Co., Ltd. | PASW | $0.13 | $1676.57만 | |
| Super League Enterprise, Inc. | SLE | $5.57 | $1675.73만 | — |
| Phoenix New Media Limited | FENG | $1.39 | $1669.50만 | 4.0 |
| J and Friends Holdings Limited | JF | $0.91 | $1668.95만 | |
| Energy Focus, Inc. | EFOI | $2.62 | $1668.74만 | |
| aTyr Pharma, Inc. | ATYR | $0.17 | $1667.49만 | |
| Tantech Holdings Ltd | TANH | $24.83 | $1657.82만 | |
| Jasper Therapeutics, Inc. | JSPR | $0.50 | $1649.09만 | |
| Mannatech, Incorporated | MTEX | $8.54 | $1647.94만 | |
| Lifeward Ltd. | LFWD | $5.82 | $1647.36만 | |
| MKDWELL Tech Inc. | MKDW | $0.48 | $1644.26만 | |
| T3 Defense Inc. | DFNS | $5.05 | $1641.40만 | — |
| PAVmed Inc. | PAVM | $2.05 | $1639.16만 | |
| Beasley Broadcast Group, Inc. | BBGI | $7.97 | $1636.04만 | |
| Bioceres Crop Solutions Corp. | BIOX | $0.26 | $1627.94만 | |
| Accendra Health, Inc. | ACH | $0.21 | $1621.15만 | |
| Azio AI Holdings, Inc. | AZIO | $0.93 | $1616.22만 | |
| Dyadic International, Inc. | DYAI | $0.40 | $1610.56만 | |
| Solowin Holdings | AXG | $0.0755 | $1607.40만 |