Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 103 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| DT Cloud Star Acquisition Corporation | DTSQ | $ 11,37 | $ 41,54 mi | 113,7 |
| MIND Technology, Inc. | MIND | $ 4,57 | $ 41,54 mi | 26,9 |
| BioHarvest Sciences Inc. Common Stock | BHST | $ 1,82 | $ 41,26 mi | |
| Massimo Group | MAMO | $ 0,99 | $ 41,22 mi | 9,9 |
| Kartoon Studios Inc. | TOON | $ 0,66 | $ 41,05 mi | 8,3 |
| XTI Aerospace, Inc. | XTIA | $ 1,06 | $ 40,79 mi | |
| SunScout Holding Limited | SNSC | $ 1,07 | $ 40,77 mi | 21,4 |
| Gaia, Inc. | GAIA | $ 1,60 | $ 40,68 mi | |
| Karyopharm Therapeutics Inc. | KPTI | $ 1,79 | $ 40,60 mi | |
| Eagle Capital Growth Fund, Inc. | GRF | $ 10,22 | $ 40,54 mi | 10,2 |
| Elite Express Holding Inc. | ETS | $ 0,83 | $ 40,43 mi | |
| OneMedNet Corporation | ONMD | $ 0,68 | $ 40,43 mi | |
| EUDA Health Holdings Limited | EUDA | $ 13,49 | $ 40,39 mi | |
| Cheche Group Inc. | CCG | $ 16,02 | $ 40,14 mi | |
| Flag Ship Acquisition Corporation | FSHP | $ 11,38 | $ 40,04 mi | 66,9 |
| VIDA Global Inc. | VIDA | $ 2,00 | $ 40,02 mi | |
| InspireMD, Inc. | NSPR | $ 0,85 | $ 39,96 mi | |
| Mereo BioPharma Group plc | MREO | $ 0,25 | $ 39,92 mi | |
| DocGo Inc. | DCGO | $ 0,40 | $ 39,84 mi | |
| CO2 Energy Transition Corp. | NOEM | $ 10,69 | $ 39,73 mi | 71,3 |
| Filana Therapeutics, Inc. | FLNA | $ 0,82 | $ 39,62 mi | |
| AIOS Tech Inc. | AIOS | $ 12,19 | $ 39,50 mi | |
| MicroCloud Hologram Inc. | HOLO | $ 1,72 | $ 39,41 mi | |
| PetMed Express, Inc. | PETS | $ 1,81 | $ 39,24 mi | |
| Sleep Number Corporation | SNBR | $ 0,03 17 de jul. de 2026 | $ 39,18 mi | |
| Star Equity Holdings, Inc. | STRR | $ 10,62 | $ 39,18 mi | |
| Plutus Financial Group Limited | PLUT | $ 2,55 | $ 39,14 mi | |
| Zedge, Inc. | ZDGE | $ 2,98 | $ 38,94 mi | |
| Big Digital Energy, Inc. | BGDE | $ 6,87 | $ 38,91 mi | |
| Incannex Healthcare Inc. | IXHL | $ 3,25 | $ 38,82 mi | |
| Lite Strategy, Inc. | LITS | $ 1,14 | $ 38,79 mi | |
| Aligos Therapeutics, Inc. | ALGS | $ 6,21 | $ 38,78 mi | |
| Senstar Technologies Corporation | SNT | $ 1,66 | $ 38,73 mi | 83,0 |
| Aeries Technology, Inc | AERT | $ 7,18 | $ 38,72 mi | 17,5 |
| CervoMed Inc. | CRVO | $ 2,56 | $ 38,70 mi | |
| QT Imaging Holdings, Inc. | QTI | $ 2,64 | $ 38,64 mi | |
| Aimei Health Technology Co., Ltd | AFJK | $ 12,20 | $ 38,63 mi | 174,3 |
| Aurora Mobile Limited | JG | $ 6,48 | $ 38,62 mi | 40,5 |
| ATA Creativity Global | AACG | $ 0,89 | $ 38,46 mi | |
| Ambitions Enterprise Management Co. L.L.C | AHMA | $ 1,29 | $ 38,35 mi | 32,3 |
| Youlife Group Inc. | YOUL | $ 0,47 | $ 38,29 mi | 5,3 |
| GameSquare Holdings, Inc. | GAME | $ 2,95 | $ 38,28 mi | |
| LivePerson, Inc. | LPSN | $ 3,10 | $ 38,25 mi | |
| Acco Group Holdings Limited | ACCL | $ 2,74 | $ 38,22 mi | 68,5 |
| Scilex Holding Company | SCLX | $ 5,42 | $ 38,09 mi | |
| MoneyHero Limited | MNY | $ 0,86 | $ 37,91 mi | |
| Skyline Builders Group Holding Limited | KAZR | $ 2,11 | $ 37,86 mi | |
| Lument Finance Trust, Inc. | LFT | $ 0,72 | $ 37,84 mi | |
| SANUWAVE Health, Inc. | SNWV | $ 4,38 | $ 37,68 mi | 5,4 |
| Oak Woods Acquisition Corporation | OAKU | $ 12,20 22 de mai. de 2026 | $ 37,62 mi | 16,5 |