Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 103 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Pomdoctor Limited | POM | $ 2,03 | $ 18,81 mln. | |
| Optimi Health Corp. | OPTH | $ 3,28 | $ 18,78 mln. | |
| MindForge Inc. | MF | $ 10,32 | $ 18,76 mln. | |
| System1, Inc. | SST | $ 2,15 | $ 18,72 mln. | |
| Biddance AI Systems, Inc. | BDAI | $ 2,08 | $ 18,70 mln. | — |
| PermRock Royalty Trust | PRT | $ 1,53 | $ 18,64 mln. | 6,4 |
| Ashford Hospitality Trust, Inc. | AHT | $ 2,78 | $ 18,61 mln. | |
| Binah Capital Group, Inc. | BCG | $ 1,09 | $ 18,60 mln. | 7,8 |
| CCH Holdings Ltd | CCHH | $ 0,90 | $ 18,55 mln. | |
| Akari Therapeutics, Plc | AKTX | $ 8,10 | $ 18,51 mln. | — |
| Sky Quarry Inc. | SKYQ | $ 2,10 | $ 18,42 mln. | |
| MIND C.T.I. Ltd | MNDO | $ 0,91 | $ 18,39 mln. | 5,7 |
| C1 Fund Inc. | CFND | $ 2,63 | $ 18,39 mln. | — |
| AI OKTO CORP. | AIOK | $ 4,25 | $ 18,36 mln. | |
| MDB Capital Holdings, LLC | MDBH | $ 1,75 | $ 18,27 mln. | |
| American Strategic Investment Co. | NYC | $ 5,77 21 okt 2026 | $ 18,25 mln. | 1,2 |
| Rantizo | RNTZ | $ 4,60 | $ 18,22 mln. | |
| Cocrystal Pharma, Inc. | COCP | $ 0,91 | $ 18,18 mln. | |
| Future FinTech Group Inc. | FTFT | $ 2,25 | $ 18,17 mln. | — |
| ChowChow Cloud International Holdings Limited | CHOW | $ 0,22 | $ 18,17 mln. | |
| Modular Medical, Inc. | MODD | $ 1,91 | $ 18,14 mln. | |
| Marker Therapeutics, Inc. | MRKR | $ 1,07 | $ 17,84 mln. | |
| MDxHealth SA | MDXH | $ 0,18 | $ 17,56 mln. | |
| Netcapital Inc. | NCPL | $ 2,23 | $ 17,50 mln. | |
| ACCESS Newswire Inc. | ACCS | $ 4,57 | $ 17,47 mln. | |
| Retractable Technologies, Inc. | RVP | $ 0,58 | $ 17,45 mln. | |
| eHealth, Inc. | EHTH | $ 0,55 | $ 17,45 mln. | |
| Zenta Group Company Limited | ZTG | $ 0,72 | $ 17,39 mln. | |
| Scilex Holding Company | SCLX | $ 2,47 | $ 17,38 mln. | |
| Picard Medical, Inc. | PMI | $ 7,37 | $ 17,24 mln. | |
| Rising Dragon Acquisition Corp. | RDAC | $ 5,00 | $ 17,18 mln. | 33,3 |
| Ping An Biomedical Co., Ltd. | PASW | $ 0,13 | $ 16,77 mln. | |
| Super League Enterprise, Inc. | SLE | $ 5,57 | $ 16,76 mln. | — |
| Phoenix New Media Limited | FENG | $ 1,39 | $ 16,69 mln. | 4,0 |
| J and Friends Holdings Limited | JF | $ 0,91 | $ 16,69 mln. | |
| Energy Focus, Inc. | EFOI | $ 2,62 | $ 16,69 mln. | |
| aTyr Pharma, Inc. | ATYR | $ 0,17 | $ 16,67 mln. | |
| Tantech Holdings Ltd | TANH | $ 24,83 | $ 16,58 mln. | |
| Jasper Therapeutics, Inc. | JSPR | $ 0,50 | $ 16,49 mln. | |
| Mannatech, Incorporated | MTEX | $ 8,54 | $ 16,48 mln. | |
| Lifeward Ltd. | LFWD | $ 5,82 | $ 16,47 mln. | |
| MKDWELL Tech Inc. | MKDW | $ 0,48 | $ 16,44 mln. | |
| T3 Defense Inc. | DFNS | $ 5,05 | $ 16,41 mln. | — |
| PAVmed Inc. | PAVM | $ 2,05 | $ 16,39 mln. | |
| Beasley Broadcast Group, Inc. | BBGI | $ 7,97 | $ 16,36 mln. | |
| Bioceres Crop Solutions Corp. | BIOX | $ 0,26 | $ 16,28 mln. | |
| Accendra Health, Inc. | ACH | $ 0,21 | $ 16,21 mln. | |
| Azio AI Holdings, Inc. | AZIO | $ 0,93 | $ 16,16 mln. | |
| Dyadic International, Inc. | DYAI | $ 0,40 | $ 16,11 mln. | |
| Solowin Holdings | AXG | $ 0,0755 | $ 16,07 mln. |