Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 104 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Aether Holdings, Inc. | ATHR | $ 3,04 | $ 37,20 mln. | |
| NextNRG, Inc. | NXXT | $ 0,22 | $ 37,13 mln. | |
| CNFinance Holdings Limited | CNF | $ 2,20 | $ 37,09 mln. | |
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | $ 4,26 | $ 37,05 mln. | |
| TELA Bio, Inc. | TELA | $ 0,82 | $ 36,88 mln. | |
| XBP Global Holdings, Inc. | XBP | $ 3,10 | $ 36,83 mln. | |
| Destination XL Group, Inc. | DXLG | $ 0,67 | $ 36,81 mln. | |
| Eco Wave Power Global AB (publ) | WAVE | $ 5,89 | $ 36,75 mln. | |
| U.S. Global Investors, Inc. | GROW | $ 2,98 | $ 36,65 mln. | 12,4 |
| CL Workshop Group Limited | NWGL | $ 1,27 | $ 36,64 mln. | |
| Cohen & Company Inc. | COHN | $ 11,35 | $ 36,63 mln. | 2,4 |
| Network-1 Technologies, Inc. | NTIP | $ 1,60 | $ 36,58 mln. | |
| Harvard Bioscience, Inc. | HBIO | $ 8,02 | $ 36,51 mln. | |
| Creative Realities, Inc. | CREX | $ 2,69 | $ 36,39 mln. | |
| Elutia Inc. | ELUT | $ 0,82 | $ 36,37 mln. | |
| Westport Fuel Systems Inc. | WPRT | $ 1,91 | $ 36,28 mln. | |
| Sunlands Technology Group | STG | $ 2,84 | $ 36,27 mln. | 0,8 |
| Beneficient | BENF | $ 2,33 | $ 36,01 mln. | 0,1 |
| Generation Bio Co. | GBIO | $ 5,34 10 feb 2026 | $ 35,98 mln. | |
| Mount Logan Capital Inc. | MLCI | $ 3,20 | $ 35,80 mln. | |
| NextCure, Inc. | NXTC | $ 7,82 | $ 35,79 mln. | |
| Actuate Therapeutics, Inc. Common stock | ACTU | $ 1,48 | $ 35,54 mln. | |
| Beeline Holdings, Inc. | BLNE | $ 1,08 | $ 35,40 mln. | |
| China Pharma Holdings, Inc. | CPHI | $ 0,82 | $ 35,28 mln. | |
| Southland Holdings, Inc. | SLND | $ 0,65 | $ 35,22 mln. | |
| BrilliA Inc | BRIA | $ 1,40 | $ 35,00 mln. | |
| VirTra, Inc. | VTSI | $ 3,09 | $ 34,98 mln. | |
| PN Smart Energy Limited | PN | $ 2,37 | $ 34,97 mln. | |
| Knightscope, Inc. | KSCP | $ 1,48 | $ 34,96 mln. | |
| Lavoro Ltd | LVRO | $ 0,05 27 apr 2026 | $ 34,95 mln. | |
| Rising Dragon Acquisition Corp. | RDAC | $ 5,87 | $ 34,93 mln. | 41,9 |
| Neo-Concept International Group Holdings Limited | NCI | $ 13,54 | $ 34,92 mln. | 150,4 |
| Baird Medical Investment Holdings Limited | BDMD | $ 1,09 | $ 34,86 mln. | |
| Vulcan Infrastructure and Power Inc. | VIP | $ 1,89 | $ 34,83 mln. | 15,8 |
| Genius Group Limited | GNS | $ 0,18 | $ 34,78 mln. | |
| Vivopower International PLC | VVPR | $ 4,54 15 mei 2026 | $ 34,76 mln. | |
| Kyntra Bio, Inc. | KYNB | $ 8,55 | $ 34,62 mln. | |
| Cryo-Cell International, Inc. | CCEL | $ 4,28 | $ 34,51 mln. | |
| abrdn Global Income Fund Inc | FCO | $ 2,74 19 mei 2026 | $ 34,50 mln. | 8,0 |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | $ 11,94 | $ 34,29 mln. | |
| Spruce Power Holding Corporation | SPRU | $ 1,78 | $ 34,27 mln. | |
| Zone Frontier Inc. | ZONE | $ 0,15 | $ 34,27 mln. | |
| Century Casinos, Inc. | CNTY | $ 1,21 | $ 34,05 mln. | |
| Greenpro Capital Corp. | GRNQ | $ 18,70 | $ 33,90 mln. | |
| Koss Corporation | KOSS | $ 3,58 | $ 33,89 mln. | |
| Workhorse Group, Inc. | WKHS | $ 3,09 | $ 33,77 mln. | |
| FiEE, Inc. | FIEE | $ 3,93 | $ 33,52 mln. | 8,4 |
| Nortech Systems Incorporated | NSYS | $ 11,71 | $ 33,42 mln. | 32,5 |
| System1, Inc. | SST | $ 3,83 | $ 33,36 mln. | |
| Jaguar Uranium Corp. | JAGU | $ 1,65 | $ 33,32 mln. |