Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 105 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Context Therapeutics Inc. | CNTX | $ 0,36 | $ 33,23 mln. | |
| Envirotech Vehicles, Inc. | EVTV | $ 1,81 20 jul 2026 | $ 33,10 mln. | |
| United-Guardian, Inc. | UG | $ 7,14 | $ 32,78 mln. | 13,2 |
| B.O.S. Better Online Solutions Ltd. | BOSC | $ 4,64 | $ 32,76 mln. | 8,8 |
| Valor Energy Inc. | VAI | $ 2,25 | $ 32,75 mln. | |
| KLX Energy Services Holdings, Inc. | KLXE | $ 1,53 | $ 32,72 mln. | |
| Herzfeld Credit Income Fund, Inc. | HERZ | $ 16,20 | $ 32,55 mln. | 81,0 |
| Euroholdings Ltd. | EHLD | $ 11,52 | $ 32,43 mln. | 3,4 |
| Actinium Pharmaceuticals, Inc. | ATNM | $ 1,03 | $ 32,32 mln. | 2,9 |
| Stran & Company, Inc. | SWAG | $ 1,73 | $ 32,25 mln. | 173,0 |
| Beasley Broadcast Group, Inc. | BBGI | $ 17,39 | $ 32,22 mln. | |
| Micropolis AI Robotics | MCRP | $ 0,92 | $ 32,21 mln. | |
| Rockwell Medical, Inc. | RMTI | $ 7,99 | $ 32,18 mln. | |
| MIRA Pharmaceuticals, Inc. | MIRA | $ 0,76 | $ 32,10 mln. | |
| Pioneer Power Solutions, Inc. | PPSI | $ 2,89 | $ 32,08 mln. | |
| Anghami Inc. | ANGH | $ 3,52 | $ 31,91 mln. | |
| Accuray Incorporated | ARAY | $ 0,27 | $ 31,87 mln. | |
| Quince Therapeutics, Inc. | QNCX | $ 31,32 | $ 31,85 mln. | |
| Harte Hanks, Inc. | HHS | $ 4,27 | $ 31,83 mln. | |
| CLPS Incorporation | CLPS | $ 1,06 | $ 31,63 mln. | |
| Ruanyun Edai Technology Inc. | RYET | $ 0,85 | $ 31,63 mln. | |
| Pinnacle Food Group Limited | PFAI | $ 2,69 | $ 31,57 mln. | |
| eHealth, Inc. | EHTH | $ 0,99 | $ 31,40 mln. | |
| Beam Global | BEEM | $ 1,41 | $ 31,30 mln. | |
| Birchtech Corp. | BCHT | $ 1,19 | $ 31,30 mln. | |
| Rand Capital Corporation | RAND | $ 10,29 | $ 31,18 mln. | |
| BriaCell Therapeutics Corp. | BCTX | $ 3,57 | $ 31,06 mln. | |
| Nomadar Corp. | NOMA | $ 2,03 | $ 31,03 mln. | |
| Barinthus Biotherapeutics plc | BRNS | $ 0,76 | $ 31,00 mln. | |
| MFS Investment Grade Municipal Trust | CXH | $ 8,48 8 jun 2026 | $ 30,91 mln. | 377,0 |
| IGC Pharma, Inc. | IGC | $ 0,30 | $ 30,81 mln. | |
| SRX Global Inc. | SRXH | $ 1,51 | $ 30,60 mln. | |
| MDB Capital Holdings, LLC | MDBH | $ 2,93 | $ 30,59 mln. | |
| 111, Inc. | YI | $ 3,47 | $ 30,48 mln. | |
| SMJ International Holdings Inc. | SMJF | $ 1,10 | $ 30,48 mln. | |
| Presurance Holdings, Inc. | PRHI | $ 8,05 | $ 30,16 mln. | |
| Radiopharm Theranostics Limited | RADX | $ 2,08 | $ 30,07 mln. | |
| Modular Medical, Inc. | MODD | $ 3,68 | $ 30,00 mln. | |
| 9F Inc. | JFU | $ 2,54 | $ 29,90 mln. | 1,2 |
| BTC Digital Ltd. | BTCT | $ 1,76 | $ 29,88 mln. | |
| Fold Holdings, Inc. | FLD | $ 0,54 | $ 29,67 mln. | |
| Grande Group Limited | GRAN | $ 1,19 | $ 29,64 mln. | |
| Data I/O Corporation | DAIO | $ 2,84 | $ 29,52 mln. | |
| Crown Crafts, Inc. | CRWS | $ 2,72 | $ 29,27 mln. | 5,9 |
| Top Wealth Group Holding Limited | TWG | $ 0,44 | $ 29,18 mln. | 3,4 |
| Quest Resource Holding Corporation | QRHC | $ 1,38 | $ 29,11 mln. | |
| TAO Synergies Inc. | TAOX | $ 3,89 | $ 29,07 mln. | 2,4 |
| United Maritime Corporation | USEA | $ 3,04 | $ 29,00 mln. | |
| Franklin Wireless Corp. | FKWL | $ 2,45 | $ 28,92 mln. | |
| MFS Intermediate High Income Fund | CIF | $ 1,77 22 jun 2026 | $ 28,82 mln. | 11,5 |