Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 105 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| BioCardia, Inc. | BCDA | $ 0,93 | $ 14,06 mln. | |
| Lichen International Limited | LICN | $ 0,86 | $ 14,04 mln. | — |
| Caring Brands, Inc. | CABR | $ 1,05 | $ 13,89 mln. | |
| Radiopharm Theranostics Limited | RADX | $ 0,95 | $ 13,86 mln. | |
| SOAR AI, Inc. | SOAR | $ 0,26 | $ 13,85 mln. | |
| Good Times Restaurants Inc. | GTIM | $ 1,31 | $ 13,83 mln. | 6,2 |
| Bimergen Energy Corporation | BESS | $ 1,93 | $ 13,70 mln. | |
| Fusion Fuel Green PLC | HTOO | $ 1,82 | $ 13,68 mln. | |
| Yimutian Inc. | YMT | $ 0,54 | $ 13,65 mln. | |
| Barnwell Industries, Inc. | BRN | $ 0,87 | $ 13,59 mln. | |
| FGI Industries Ltd. | FGI | $ 6,99 | $ 13,50 mln. | |
| Allarity Therapeutics, Inc. | ALLR | $ 0,85 | $ 13,47 mln. | |
| Micropolis AI Robotics | MCRP | $ 0,39 | $ 13,45 mln. | |
| TDH Holdings, Inc. Common Shares | PETZ | $ 1,30 | $ 13,42 mln. | 7,7 |
| TMD Energy Limited | TMDE | $ 0,57 | $ 13,40 mln. | |
| IRIDEX Corporation | IRIX | $ 0,76 | $ 13,39 mln. | |
| Creative Media & Community Trust Corporation | CMCT | $ 3,21 | $ 13,38 mln. | — |
| Intrusion Inc. | INTZ | $ 0,54 | $ 13,35 mln. | |
| SUNation Energy Inc. | SUNE | $ 2,05 | $ 13,35 mln. | |
| Eastern International Ltd. | ELOG | $ 1,04 | $ 13,35 mln. | |
| Beneficient | BENF | $ 0,86 | $ 13,28 mln. | |
| Rocket One Inc. | RKTO | $ 0,53 | $ 13,26 mln. | |
| Cuprina Holdings (Cayman) Limited | CUPR | $ 1,88 | $ 13,17 mln. | |
| Cellectar Biosciences, Inc. | CLRB | $ 1,17 | $ 13,14 mln. | |
| Femasys Inc. | FEMY | $ 1,56 | $ 13,07 mln. | |
| Veea Inc. | VEEA | $ 4,19 | $ 13,03 mln. | |
| Smith Micro Software, Inc. | SMSI | $ 2,33 | $ 13,02 mln. | |
| Tvardi Therapeutics, Inc. | TVRD | $ 0,97 | $ 12,97 mln. | |
| Greenpro Capital Corp. | GRNQ | $ 7,15 | $ 12,96 mln. | |
| Dogness (International) Corporation Class A Common Stock | DOGZ | $ 0,73 | $ 12,91 mln. | |
| Daré Bioscience, Inc. | DARE | $ 0,65 | $ 12,82 mln. | |
| Cerenome, Inc. | CNSY | $ 1,75 | $ 12,75 mln. | |
| Pluri Inc. | PLUR | $ 1,01 | $ 12,74 mln. | |
| Cardlytics, Inc. | CDLX | $ 1,87 | $ 12,72 mln. | |
| Vyome Holdings, Inc. | HIND | $ 1,80 | $ 12,63 mln. | — |
| Neonode Inc. | NEON | $ 0,75 | $ 12,63 mln. | 1,6 |
| Sadot Group Inc. | SDOT | $ 7,37 | $ 12,58 mln. | — |
| Ebang International Holdings Inc. | EBON | $ 2,00 | $ 12,56 mln. | |
| Dolphin Entertainment, Inc. Common Stock | DLPN | $ 0,96 | $ 12,52 mln. | |
| Aspire-Lakewood Holdings, Inc. | ASBP | $ 8,90 | $ 12,48 mln. | |
| PowerBank Corporation | PBK | $ 0,20 | $ 12,47 mln. | |
| InnSuites Hospitality Trust Sha | IHT | $ 1,11 | $ 12,46 mln. | |
| Actuate Therapeutics, Inc. Common stock | ACTU | $ 0,52 | $ 12,40 mln. | |
| Sintx Technologies, Inc. | SINT | $ 1,64 | $ 12,40 mln. | |
| Karyopharm Therapeutics Inc. | KPTI | $ 0,55 | $ 12,39 mln. | |
| Epsium Enterprise Limited | EPSM | $ 0,92 | $ 12,33 mln. | |
| Wetouch Technology Inc. | WETH | $ 0,92 | $ 12,31 mln. | 1,3 |
| Air Industries Group | AIRI | $ 2,53 | $ 12,29 mln. | |
| Knightscope, Inc. | KSCP | $ 0,52 | $ 12,28 mln. | |
| Mobix Labs, Inc. | MOBX | $ 0,68 | $ 12,24 mln. |