거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 105/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Context Therapeutics Inc. | CNTX | $0.36 | $3323.27만 | |
| Envirotech Vehicles, Inc. | EVTV | $1.81 2026년 7월 20일 | $3310.26만 | |
| United-Guardian, Inc. | UG | $7.14 | $3278.05만 | 13.2 |
| B.O.S. Better Online Solutions Ltd. | BOSC | $4.64 | $3275.84만 | 8.8 |
| Valor Energy Inc. | VAI | $2.25 | $3275.44만 | |
| KLX Energy Services Holdings, Inc. | KLXE | $1.53 | $3272.13만 | |
| Herzfeld Credit Income Fund, Inc. | HERZ | $16.20 | $3255.22만 | 81.0 |
| Euroholdings Ltd. | EHLD | $11.52 | $3243.33만 | 3.4 |
| Actinium Pharmaceuticals, Inc. | ATNM | $1.03 | $3231.62만 | 2.9 |
| Stran & Company, Inc. | SWAG | $1.73 | $3224.65만 | 173.0 |
| Beasley Broadcast Group, Inc. | BBGI | $17.39 | $3221.93만 | |
| Micropolis AI Robotics | MCRP | $0.92 | $3220.55만 | |
| Rockwell Medical, Inc. | RMTI | $7.99 | $3218.33만 | |
| MIRA Pharmaceuticals, Inc. | MIRA | $0.76 | $3209.65만 | |
| Pioneer Power Solutions, Inc. | PPSI | $2.89 | $3207.69만 | |
| Anghami Inc. | ANGH | $3.52 | $3190.81만 | |
| Accuray Incorporated | ARAY | $0.27 | $3186.64만 | |
| Quince Therapeutics, Inc. | QNCX | $31.32 | $3185.44만 | |
| Harte Hanks, Inc. | HHS | $4.27 | $3182.96만 | |
| CLPS Incorporation | CLPS | $1.06 | $3163.23만 | |
| Ruanyun Edai Technology Inc. | RYET | $0.85 | $3162.84만 | |
| Pinnacle Food Group Limited | PFAI | $2.69 | $3157.14만 | |
| eHealth, Inc. | EHTH | $0.99 | $3140.46만 | |
| Beam Global | BEEM | $1.41 | $3130.42만 | |
| Birchtech Corp. | BCHT | $1.19 | $3130.41만 | |
| Rand Capital Corporation | RAND | $10.29 | $3118.30만 | |
| BriaCell Therapeutics Corp. | BCTX | $3.57 | $3105.82만 | |
| Nomadar Corp. | NOMA | $2.03 | $3102.56만 | |
| Barinthus Biotherapeutics plc | BRNS | $0.76 | $3100.43만 | |
| MFS Investment Grade Municipal Trust | CXH | $8.48 2026년 6월 8일 | $3091.11만 | 377.0 |
| IGC Pharma, Inc. | IGC | $0.30 | $3080.84만 | |
| SRX Global Inc. | SRXH | $1.51 | $3060.07만 | |
| MDB Capital Holdings, LLC | MDBH | $2.93 | $3058.52만 | |
| 111, Inc. | YI | $3.47 | $3048.15만 | |
| SMJ International Holdings Inc. | SMJF | $1.10 | $3047.55만 | |
| Presurance Holdings, Inc. | PRHI | $8.05 | $3015.60만 | |
| Radiopharm Theranostics Limited | RADX | $2.08 | $3007.37만 | |
| Modular Medical, Inc. | MODD | $3.68 | $2999.50만 | |
| 9F Inc. | JFU | $2.54 | $2990.43만 | 1.2 |
| BTC Digital Ltd. | BTCT | $1.76 | $2987.78만 | |
| Fold Holdings, Inc. | FLD | $0.54 | $2967.01만 | |
| Grande Group Limited | GRAN | $1.19 | $2963.84만 | |
| Data I/O Corporation | DAIO | $2.84 | $2952.36만 | |
| Crown Crafts, Inc. | CRWS | $2.72 | $2926.80만 | 5.9 |
| Top Wealth Group Holding Limited | TWG | $0.44 | $2917.98만 | 3.4 |
| Quest Resource Holding Corporation | QRHC | $1.38 | $2910.81만 | |
| TAO Synergies Inc. | TAOX | $3.89 | $2907.24만 | 2.4 |
| United Maritime Corporation | USEA | $3.04 | $2899.59만 | |
| Franklin Wireless Corp. | FKWL | $2.45 | $2892.33만 | |
| MFS Intermediate High Income Fund | CIF | $1.77 2026년 6월 22일 | $2882.22만 | 11.5 |