Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 105 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Context Therapeutics Inc. | CNTX | 0,36 $ | 33,23 Mln $ | |
| Envirotech Vehicles, Inc. | EVTV | 1,81 $ 20 lug 2026 | 33,10 Mln $ | |
| United-Guardian, Inc. | UG | 7,14 $ | 32,78 Mln $ | 13,2 |
| B.O.S. Better Online Solutions Ltd. | BOSC | 4,64 $ | 32,76 Mln $ | 8,8 |
| Valor Energy Inc. | VAI | 2,25 $ | 32,75 Mln $ | |
| KLX Energy Services Holdings, Inc. | KLXE | 1,53 $ | 32,72 Mln $ | |
| Herzfeld Credit Income Fund, Inc. | HERZ | 16,20 $ | 32,55 Mln $ | 81,0 |
| Euroholdings Ltd. | EHLD | 11,52 $ | 32,43 Mln $ | 3,4 |
| Actinium Pharmaceuticals, Inc. | ATNM | 1,03 $ | 32,32 Mln $ | 2,9 |
| Stran & Company, Inc. | SWAG | 1,73 $ | 32,25 Mln $ | 173,0 |
| Beasley Broadcast Group, Inc. | BBGI | 17,39 $ | 32,22 Mln $ | |
| Micropolis AI Robotics | MCRP | 0,92 $ | 32,21 Mln $ | |
| Rockwell Medical, Inc. | RMTI | 7,99 $ | 32,18 Mln $ | |
| MIRA Pharmaceuticals, Inc. | MIRA | 0,76 $ | 32,10 Mln $ | |
| Pioneer Power Solutions, Inc. | PPSI | 2,89 $ | 32,08 Mln $ | |
| Anghami Inc. | ANGH | 3,52 $ | 31,91 Mln $ | |
| Accuray Incorporated | ARAY | 0,27 $ | 31,87 Mln $ | |
| Quince Therapeutics, Inc. | QNCX | 31,32 $ | 31,85 Mln $ | |
| Harte Hanks, Inc. | HHS | 4,27 $ | 31,83 Mln $ | |
| CLPS Incorporation | CLPS | 1,06 $ | 31,63 Mln $ | |
| Ruanyun Edai Technology Inc. | RYET | 0,85 $ | 31,63 Mln $ | |
| Pinnacle Food Group Limited | PFAI | 2,69 $ | 31,57 Mln $ | |
| eHealth, Inc. | EHTH | 0,99 $ | 31,40 Mln $ | |
| Beam Global | BEEM | 1,41 $ | 31,30 Mln $ | |
| Birchtech Corp. | BCHT | 1,19 $ | 31,30 Mln $ | |
| Rand Capital Corporation | RAND | 10,29 $ | 31,18 Mln $ | |
| BriaCell Therapeutics Corp. | BCTX | 3,57 $ | 31,06 Mln $ | |
| Nomadar Corp. | NOMA | 2,03 $ | 31,03 Mln $ | |
| Barinthus Biotherapeutics plc | BRNS | 0,76 $ | 31,00 Mln $ | |
| MFS Investment Grade Municipal Trust | CXH | 8,48 $ 8 giu 2026 | 30,91 Mln $ | 377,0 |
| IGC Pharma, Inc. | IGC | 0,30 $ | 30,81 Mln $ | |
| SRX Global Inc. | SRXH | 1,51 $ | 30,60 Mln $ | |
| MDB Capital Holdings, LLC | MDBH | 2,93 $ | 30,59 Mln $ | |
| 111, Inc. | YI | 3,47 $ | 30,48 Mln $ | |
| SMJ International Holdings Inc. | SMJF | 1,10 $ | 30,48 Mln $ | |
| Presurance Holdings, Inc. | PRHI | 8,05 $ | 30,16 Mln $ | |
| Radiopharm Theranostics Limited | RADX | 2,08 $ | 30,07 Mln $ | |
| Modular Medical, Inc. | MODD | 3,68 $ | 30,00 Mln $ | |
| 9F Inc. | JFU | 2,54 $ | 29,90 Mln $ | 1,2 |
| BTC Digital Ltd. | BTCT | 1,76 $ | 29,88 Mln $ | |
| Fold Holdings, Inc. | FLD | 0,54 $ | 29,67 Mln $ | |
| Grande Group Limited | GRAN | 1,19 $ | 29,64 Mln $ | |
| Data I/O Corporation | DAIO | 2,84 $ | 29,52 Mln $ | |
| Crown Crafts, Inc. | CRWS | 2,72 $ | 29,27 Mln $ | 5,9 |
| Top Wealth Group Holding Limited | TWG | 0,44 $ | 29,18 Mln $ | 3,4 |
| Quest Resource Holding Corporation | QRHC | 1,38 $ | 29,11 Mln $ | |
| TAO Synergies Inc. | TAOX | 3,89 $ | 29,07 Mln $ | 2,4 |
| United Maritime Corporation | USEA | 3,04 $ | 29,00 Mln $ | |
| Franklin Wireless Corp. | FKWL | 2,45 $ | 28,92 Mln $ | |
| MFS Intermediate High Income Fund | CIF | 1,77 $ 22 giu 2026 | 28,82 Mln $ | 11,5 |