거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 106/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Offerpad Solutions Inc. Class A Common Stock | OPAD | $2.52 | $1217.85만 | |
| Scage Future | SCAG | $0.17 | $1216.94만 | |
| Lipocine Inc. | LPCN | $1.46 | $1203.66만 | |
| FingerMotion, Inc. | FNGR | $0.16 | $1194.23만 | |
| Biofrontera Inc. | BFRI | $0.78 | $1194.13만 | |
| Mixed Martial Arts Group Limited | MMA | $0.31 | $1192.52만 | |
| Clean Energy Technologies, Inc. | CETY | $0.89 | $1188.63만 | |
| AEON Biopharma, Inc. | AEON | $0.23 | $1165.76만 | |
| Euro Tech Holdings Company Limited | CLWT | $1.32 | $1163.60만 | 78.5 |
| LiqTech International, Inc. | LIQT | $0.35 | $1158.12만 | |
| Pulsenmore Ltd. | PLSM | $1.77 | $1151.00만 | |
| Uni-Fuels Holdings Limited | UFG | $0.35 | $1146.34만 | |
| Jayud Global Logistics Limited | JYD | $1.38 | $1145.25만 | |
| OneConstruction Group Limited | ONEG | $0.71 | $1143.52만 | |
| GT Biopharma, Inc. | GTBP | $5.52 | $1137.70만 | |
| Equus Total Return, Inc. | EQS | $0.81 | $1136.89만 | |
| Passage Bio, Inc. | PASG | $3.51 | $1129.45만 | |
| Barfresh Food Group, Inc. | BRFH | $0.64 | $1129.01만 | |
| Adial Pharmaceuticals, Inc. | ADIL | $4.22 | $1108.13만 | |
| WiMi Hologram Cloud Inc. | WIMI | $0.60 | $1105.13만 | 0.6 |
| Purple Innovation, Inc. | PRPL | $2.53 | $1104.76만 | |
| Bloomia Holdings, Inc. | TULP | $2.28 | $1101.46만 | |
| Fusemachines Inc. | FUSE | $0.34 | $1100.01만 | |
| Cheche Group Inc. | CCG | $7.68 | $1099.88만 | |
| CytoMed Therapeutics Limited | GDTC | $0.92 | $1096.82만 | |
| Turbo Energy, S.A. | TURB | $0.87 | $1095.32만 | 14.5 |
| Austin Gold Corp. | AUST | $0.80 | $1089.42만 | |
| BT Brands, Inc. | BTBD | $1.70 | $1088.51만 | |
| PSQ Holdings, Inc. | PSQH | $2.92 | $1088.33만 | |
| Lisata Therapeutics, Inc. | LSTA | $1.01 | $1085.81만 | |
| Upland Software, Inc. | UPLD | $3.66 | $1082.33만 | |
| Atlas Critical Minerals Corporation | ATCX | $2.12 | $1075.13만 | |
| Alarum Technologies Ltd. | ALAR | $1.44 | $1072.65만 | 9.6 |
| Fort Technology Inc. | FRTT | $0.71 | $1068.02만 | |
| DirectBooking Technology Co., Ltd. | ZDAI | $1.27 | $1065.34만 | |
| Astrotech Corporation | ASTC | $5.06 | $1062.94만 | |
| High-Trend International Group | HTCO | $1.17 | $1060.37만 | |
| Helport AI Limited | HPAI | $0.28 | $1057.88만 | |
| Healthy Choice Wellness Corp. | HCWC | $2.84 2026년 10월 21일 | $1050.71만 | |
| Intensity Therapeutics, Inc. | INTS | $3.19 | $1041.50만 | |
| DataMEDS AI, Inc. | MEDS | $2.30 | $1038.65만 | |
| Kiora Pharmaceuticals, Inc. | KPRX | $2.32 | $1026.46만 | |
| Origin Agritech Limited | SEED | $0.84 | $1021.59만 | |
| BioLineRx Ltd. | BLRX | $2.06 | $1020.53만 | — |
| Citius Pharmaceuticals, Inc. Common Stock | CTXR | $0.37 | $1017.94만 | |
| Avalon Holdings Corporation | AWX | $2.60 | $1013.85만 | 8.4 |
| Smart Logistics Global Limited | SLGB | $0.23 | $1013.85만 | |
| Phio Pharmaceuticals Corp. | PHIO | $0.87 | $1013.61만 | |
| Gix Internet Ltd. | GIXI | $4.05 | $1009.40만 | — |
| BioVie Inc. | BIVI | $1.28 | $1007.19만 |