Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 106 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| CEL-SCI Corporation | CVM | $ 1,63 | $ 28,67 mi | |
| PS International Group Ltd. | PSIG | $ 1,86 | $ 28,61 mi | |
| NanoViricides, Inc. | NNVC | $ 1,12 | $ 28,59 mi | |
| AtlasClear Holdings, Inc. | ATCH | $ 0,19 | $ 28,50 mi | |
| Avalanche Treasury Corporation | AVAT | $ 0,75 | $ 28,32 mi | — |
| 17 Education & Technology Group Inc. | YQ | $ 2,92 | $ 28,28 mi | |
| Evaxion A/S | EVAX | $ 3,12 | $ 28,15 mi | |
| Borealis Foods Inc. | BRLS | $ 1,31 | $ 28,12 mi | |
| Estrella Immunopharma, Inc. | ESLA | $ 0,65 | $ 28,11 mi | |
| Farmer Bros Co | FARM | $ 1,28 15 de mai. de 2026 | $ 28,09 mi | |
| Giftify, Inc. | GIFT | $ 0,78 | $ 27,76 mi | |
| Atlantic American Corporation | AAME | $ 1,36 | $ 27,74 mi | 5,9 |
| EON Resources Inc. | EONR | $ 0,56 | $ 27,73 mi | |
| Aware, Inc. | AWRE | $ 1,27 | $ 27,70 mi | |
| Bioceres Crop Solutions Corp. | BIOX | $ 0,43 | $ 27,69 mi | |
| Cosmos Health Inc. | COSM | $ 0,27 | $ 27,49 mi | |
| Electro-Sensors Inc | ELSE | $ 7,74 7 de ago. de 2026 | $ 27,34 mi | 96,8 |
| Optimi Health Corp. | OPTH | $ 4,78 | $ 27,34 mi | |
| Medalist Diversified, Inc. | MDRR | $ 12,10 | $ 27,10 mi | 3,1 |
| Live Ventures Incorporated | LIVE | $ 8,80 | $ 27,03 mi | |
| Avax One Technology Ltd. | AVX | $ 3,65 | $ 27,00 mi | 0,0 |
| Polyrizon Ltd. | PLRZ | $ 11,24 | $ 26,66 mi | |
| Plus Therapeutics, Inc. | PSTV | $ 3,84 7 de ago. de 2026 | $ 26,64 mi | 0,2 |
| ClearSign Technologies Corporation | CLIR | $ 3,91 | $ 26,62 mi | |
| TScan Therapeutics, Inc. | TCRX | $ 0,39 | $ 26,54 mi | |
| PermRock Royalty Trust | PRT | $ 2,18 | $ 26,52 mi | 9,1 |
| GEE Group Inc. | JOB | $ 0,24 | $ 26,35 mi | |
| Local Bounti Corporation | LOCL | $ 1,12 | $ 26,19 mi | |
| Key Tronic Corporation | KTCC | $ 2,41 | $ 26,17 mi | |
| Hyperscale Data, Inc. | GPUS | $ 0,19 | $ 26,11 mi | 0,0 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | $ 11,00 24 de abr. de 2026 | $ 25,88 mi | 275,0 |
| Marwynn Holdings, Inc. | MWYN | $ 1,28 | $ 25,85 mi | |
| Big Digital Energy Inc | MIGI | $ 7,11 26 de mai. de 2026 | $ 25,84 mi | |
| A SPAC III Acquisition Corp. | ASPC | $ 10,99 | $ 25,69 mi | 274,8 |
| Senmiao Technology Ltd | AIHS | $ 2,00 2 de set. de 2026 | $ 25,62 mi | |
| Above Food Ingredients Inc. | ABVE | $ 0,10 17 de jul. de 2026 | $ 25,60 mi | |
| ABVC BioPharma, Inc. | ABVC | $ 0,96 | $ 25,59 mi | |
| TherapeuticsMD, Inc. Common Stock | TXMD | $ 2,21 | $ 25,58 mi | |
| Hitek Global Inc. | HKIT | $ 2,84 | $ 25,51 mi | 0,0 |
| Tvardi Therapeutics, Inc. | TVRD | $ 1,91 | $ 25,48 mi | |
| BeyondSpring Inc. | BYSI | $ 0,62 | $ 25,42 mi | |
| Greenland Technologies Holding Corporation | GTEC | $ 0,96 | $ 25,35 mi | 1,6 |
| Mercer International Inc. | MERC | $ 0,38 | $ 25,29 mi | |
| Atossa Therapeutics, Inc. | ATOS | $ 2,52 | $ 25,15 mi | |
| Eureka Acquisition Corp | EURK | $ 11,51 | $ 24,97 mi | |
| Femasys Inc. | FEMY | $ 2,98 | $ 24,96 mi | |
| Intelligent Protection Management Corp. | IPM | $ 1,91 | $ 24,90 mi | |
| Youxin Technology Ltd | YAAS | $ 1,58 | $ 24,83 mi | |
| Zenvia Inc | ZENV | $ 0,10 20 de mai. de 2026 | $ 24,65 mi | 0,0 |
| Lantern Pharma Inc. | LTRN | $ 1,91 | $ 24,35 mi |