Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 106 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Offerpad Solutions Inc. Class A Common Stock | OPAD | $ 2,52 | $ 12,18 mln. | |
| Scage Future | SCAG | $ 0,17 | $ 12,17 mln. | |
| Lipocine Inc. | LPCN | $ 1,46 | $ 12,04 mln. | |
| FingerMotion, Inc. | FNGR | $ 0,16 | $ 11,94 mln. | |
| Biofrontera Inc. | BFRI | $ 0,78 | $ 11,94 mln. | |
| Mixed Martial Arts Group Limited | MMA | $ 0,31 | $ 11,93 mln. | |
| Clean Energy Technologies, Inc. | CETY | $ 0,89 | $ 11,89 mln. | |
| AEON Biopharma, Inc. | AEON | $ 0,23 | $ 11,66 mln. | |
| Euro Tech Holdings Company Limited | CLWT | $ 1,32 | $ 11,64 mln. | 78,5 |
| LiqTech International, Inc. | LIQT | $ 0,35 | $ 11,58 mln. | |
| Pulsenmore Ltd. | PLSM | $ 1,77 | $ 11,51 mln. | |
| Uni-Fuels Holdings Limited | UFG | $ 0,35 | $ 11,46 mln. | |
| Jayud Global Logistics Limited | JYD | $ 1,38 | $ 11,45 mln. | |
| OneConstruction Group Limited | ONEG | $ 0,71 | $ 11,44 mln. | |
| GT Biopharma, Inc. | GTBP | $ 5,52 | $ 11,38 mln. | |
| Equus Total Return, Inc. | EQS | $ 0,81 | $ 11,37 mln. | |
| Passage Bio, Inc. | PASG | $ 3,51 | $ 11,29 mln. | |
| Barfresh Food Group, Inc. | BRFH | $ 0,64 | $ 11,29 mln. | |
| Adial Pharmaceuticals, Inc. | ADIL | $ 4,22 | $ 11,08 mln. | |
| WiMi Hologram Cloud Inc. | WIMI | $ 0,60 | $ 11,05 mln. | 0,6 |
| Purple Innovation, Inc. | PRPL | $ 2,53 | $ 11,05 mln. | |
| Bloomia Holdings, Inc. | TULP | $ 2,28 | $ 11,01 mln. | |
| Fusemachines Inc. | FUSE | $ 0,34 | $ 11,00 mln. | |
| Cheche Group Inc. | CCG | $ 7,68 | $ 11,00 mln. | |
| CytoMed Therapeutics Limited | GDTC | $ 0,92 | $ 10,97 mln. | |
| Turbo Energy, S.A. | TURB | $ 0,87 | $ 10,95 mln. | 14,5 |
| Austin Gold Corp. | AUST | $ 0,80 | $ 10,89 mln. | |
| BT Brands, Inc. | BTBD | $ 1,70 | $ 10,89 mln. | |
| PSQ Holdings, Inc. | PSQH | $ 2,92 | $ 10,88 mln. | |
| Lisata Therapeutics, Inc. | LSTA | $ 1,01 | $ 10,86 mln. | |
| Upland Software, Inc. | UPLD | $ 3,66 | $ 10,82 mln. | |
| Atlas Critical Minerals Corporation | ATCX | $ 2,12 | $ 10,75 mln. | |
| Alarum Technologies Ltd. | ALAR | $ 1,44 | $ 10,73 mln. | 9,6 |
| Fort Technology Inc. | FRTT | $ 0,71 | $ 10,68 mln. | |
| DirectBooking Technology Co., Ltd. | ZDAI | $ 1,27 | $ 10,65 mln. | |
| Astrotech Corporation | ASTC | $ 5,06 | $ 10,63 mln. | |
| High-Trend International Group | HTCO | $ 1,17 | $ 10,60 mln. | |
| Helport AI Limited | HPAI | $ 0,28 | $ 10,58 mln. | |
| Healthy Choice Wellness Corp. | HCWC | $ 2,84 21 okt 2026 | $ 10,51 mln. | |
| Intensity Therapeutics, Inc. | INTS | $ 3,19 | $ 10,41 mln. | |
| DataMEDS AI, Inc. | MEDS | $ 2,30 | $ 10,39 mln. | |
| Kiora Pharmaceuticals, Inc. | KPRX | $ 2,32 | $ 10,26 mln. | |
| Origin Agritech Limited | SEED | $ 0,84 | $ 10,22 mln. | |
| BioLineRx Ltd. | BLRX | $ 2,06 | $ 10,21 mln. | — |
| Citius Pharmaceuticals, Inc. Common Stock | CTXR | $ 0,37 | $ 10,18 mln. | |
| Avalon Holdings Corporation | AWX | $ 2,60 | $ 10,14 mln. | 8,4 |
| Smart Logistics Global Limited | SLGB | $ 0,23 | $ 10,14 mln. | |
| Phio Pharmaceuticals Corp. | PHIO | $ 0,87 | $ 10,14 mln. | |
| Gix Internet Ltd. | GIXI | $ 4,05 | $ 10,09 mln. | — |
| BioVie Inc. | BIVI | $ 1,28 | $ 10,07 mln. |