Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 107 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| ClearOne, Inc. | CLRO | $ 1,92 | $ 10,06 mln. | |
| Ensysce Biosciences, Inc. | ENSC | $ 0,51 | $ 9,94 mln. | |
| WF International Limited | WXM | $ 3,16 | $ 9,85 mln. | |
| Bonk, Inc. | BNKK | $ 1,04 | $ 9,84 mln. | |
| Regentis Biomaterials Ltd. | RGNT | $ 1,40 | $ 9,83 mln. | |
| Palatin Technologies, Inc. | PTN | $ 5,51 | $ 9,81 mln. | |
| Gyrodyne, LLC | GYRO | $ 4,42 | $ 9,72 mln. | — |
| IN8bio, Inc. | INAB | $ 0,99 | $ 9,72 mln. | |
| Chicago Rivet & Machine Co. | CVR | $ 10,02 | $ 9,68 mln. | |
| iOThree Limited | IOTR | $ 1,99 | $ 9,68 mln. | |
| iQSTEL Inc. | IQST | $ 0,89 | $ 9,66 mln. | |
| BTC Digital Ltd. | BTCT | $ 0,71 | $ 9,66 mln. | |
| Nuran Wireless Inc. Common Shares | NUR | $ 0,73 | $ 9,60 mln. | |
| Lantern Pharma Inc. | LTRN | $ 0,64 | $ 9,57 mln. | |
| Jewett-Cameron Trading Company Ltd. | JCTC | $ 2,71 | $ 9,54 mln. | |
| Willamette Valley Vineyards, Inc. | WVVI | $ 1,91 | $ 9,52 mln. | |
| Baiya International Group Inc. | BIYA | $ 1,27 | $ 9,49 mln. | — |
| TEN Holdings, Inc. | XHLD | $ 0,79 | $ 9,48 mln. | |
| Chemomab Therapeutics Ltd. | CMMB | $ 1,08 | $ 9,45 mln. | |
| Click Holdings Limited | CLIK | $ 1,29 | $ 9,42 mln. | |
| Mercer International Inc. | MERC | $ 0,14 | $ 9,40 mln. | |
| Investcorp Credit Management BDC, Inc. | ICMB | $ 0,65 | $ 9,38 mln. | |
| Global Mofy AI Limited | GMM | $ 0,96 | $ 9,36 mln. | |
| Bridgeline Digital, Inc. | BLIN | $ 0,70 | $ 9,33 mln. | |
| Nuburu, Inc. | BURU | $ 0,41 | $ 9,17 mln. | |
| NextNRG, Inc. | NXXT | $ 0,54 | $ 9,16 mln. | |
| MetaVia Inc. | MTVA | $ 1,39 | $ 9,16 mln. | |
| Liberty Defense Holdings, Ltd. | DETX | $ 1,61 | $ 9,15 mln. | |
| Bon Natural Life Limited | BON | $ 1,15 | $ 9,14 mln. | |
| Bullfrog AI Holdings, Inc. | BFRG | $ 0,49 | $ 9,12 mln. | |
| Nixxy, Inc. | NIXX | $ 0,31 | $ 9,10 mln. | |
| NeuroOne Medical Technologies Corporation | NMTC | $ 0,98 | $ 8,92 mln. | |
| Alaunos Therapeutics, Inc. | TCRT | $ 3,04 | $ 8,90 mln. | |
| Tempest Therapeutics, Inc. | TPST | $ 0,52 | $ 8,82 mln. | |
| Inno Holdings Inc. | INHD | $ 3,46 | $ 8,72 mln. | — |
| Theriva Biologics, Inc. | TOVX | $ 0,19 | $ 8,72 mln. | — |
| uCloudlink Group Inc. | UCL | $ 0,23 | $ 8,72 mln. | — |
| Marine Petroleum Trust | MARPS | $ 4,35 21 okt 2026 | $ 8,70 mln. | 13,2 |
| Educational Development Corporation | EDUC | $ 1,02 | $ 8,70 mln. | 5,1 |
| Flux Power Holdings, Inc. | FLUX | $ 0,40 | $ 8,68 mln. | |
| MultiSensor AI Holdings, Inc. | MSAI | $ 3,91 | $ 8,62 mln. | |
| Biomerica, Inc. | BMRA | $ 1,68 | $ 8,62 mln. | |
| INNEOVA Holdings Limited | INEO | $ 0,53 | $ 8,59 mln. | |
| Rocky Mountain Chocolate Factory, Inc. | RMCF | $ 0,90 | $ 8,50 mln. | |
| YXT.COM Group Holding Limited | YXT | $ 1,28 | $ 8,46 mln. | |
| American Shared Hospital Services | AMS | $ 1,26 | $ 8,38 mln. | |
| Tokyo Lifestyle Co., Ltd. | TKLF | $ 1,50 | $ 8,37 mln. | 7,5 |
| Samfine Creation Holdings Group Limited | SFHG | $ 2,06 | $ 8,36 mln. | |
| Aethlon Medical, Inc. | AEMD | $ 5,19 | $ 8,33 mln. | |
| XCHG Limited | XCH | $ 2,08 | $ 8,32 mln. |