Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 107 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| BeLive Holdings | BLIV | $ 2,23 | $ 24,23 mi | |
| NextPlat Corp | NXPL | $ 8,91 | $ 24,17 mi | |
| Pineapple Financial Inc. | PAPL | $ 0,96 | $ 24,13 mi | |
| Garden Stage Limited | GSIW | $ 16,50 | $ 24,13 mi | |
| HeartBeam, Inc. | BEAT | $ 0,43 | $ 24,05 mi | |
| Biofrontera Inc. | BFRI | $ 1,61 | $ 23,91 mi | |
| ParaZero Technologies Ltd. | PRZO | $ 0,81 | $ 23,72 mi | |
| Aytu BioPharma, Inc. | AYTU | $ 2,21 | $ 23,72 mi | |
| Tungray Technologies Inc. | TRSG | $ 1,45 | $ 23,71 mi | — |
| Four Seasons Education (Cayman) Inc. | FEDU | $ 10,43 | $ 23,59 mi | 5,2 |
| Jasper Therapeutics, Inc. | JSPR | $ 0,71 | $ 23,58 mi | |
| CCH Holdings Ltd | CCHH | $ 1,25 | $ 23,55 mi | |
| K-TECH Solutions Company Limited | KMRK | $ 1,11 | $ 23,42 mi | 111,0 |
| Lexaria Bioscience Corp. | LEXX | $ 14,15 | $ 23,38 mi | |
| Nuran Wireless Inc. Common Shares | NUR | $ 1,77 | $ 23,35 mi | |
| High-Trend International Group | HTCO | $ 2,57 | $ 23,29 mi | |
| GridAI Technologies Corp. | GRDX | $ 3,25 | $ 23,18 mi | |
| Fathom Holdings Inc. | FTHM | $ 0,68 | $ 23,17 mi | |
| Orion Digital Corp. | ORIO | $ 0,98 | $ 23,12 mi | |
| Loop Industries, Inc. Common Stock | LOOP | $ 0,48 | $ 23,08 mi | |
| STAK Inc. | STAK | $ 1,20 | $ 23,05 mi | |
| Castor Maritime Inc. | CTRM | $ 2,38 | $ 22,95 mi | 0,7 |
| Intellinetics, Inc. | INLX | $ 5,10 | $ 22,92 mi | |
| Sky Quarry Inc. | SKYQ | $ 2,59 | $ 22,88 mi | 14,4 |
| CKX Lands, Inc. | CKX | $ 11,12 | $ 22,83 mi | 7,8 |
| Snail, Inc. | SNAL | $ 2,53 | $ 22,66 mi | |
| Palatin Technologies, Inc. | PTN | $ 12,70 | $ 22,60 mi | 115,5 |
| Allarity Therapeutics, Inc. | ALLR | $ 1,42 | $ 22,59 mi | |
| Cellectar Biosciences, Inc. | CLRB | $ 2,37 | $ 22,40 mi | |
| Akari Therapeutics, Plc | AKTX | $ 11,47 | $ 22,33 mi | — |
| WiMi Hologram Cloud Inc. | WIMI | $ 1,21 | $ 22,25 mi | 0,5 |
| Zeo Energy Corp. | ZEO | $ 0,24 | $ 22,22 mi | |
| Fangdd Network Group Ltd. | DUO | $ 0,58 | $ 22,20 mi | |
| LogProstyle Inc. | LGPS | $ 0,94 | $ 22,20 mi | 4,7 |
| Exyn Technologies, Inc. | EXYN | $ 2,79 | $ 22,19 mi | |
| Smartbird, Inc | BIRD | $ 2,52 | $ 22,19 mi | |
| Binah Capital Group, Inc. | BCG | $ 1,30 | $ 22,18 mi | 13,0 |
| Sensei Biotherapeutics, Inc. | SNSE | $ 25,96 17 de jul. de 2026 | $ 22,10 mi | |
| UTStarcom Holdings Corp. | UTSI | $ 2,32 | $ 22,03 mi | |
| Cytosorbents Corporation | CTSO | $ 0,35 | $ 22,00 mi | |
| Urban One, Inc. | UONE | $ 4,73 | $ 21,83 mi | |
| Cocrystal Pharma, Inc. | COCP | $ 1,13 | $ 21,77 mi | |
| Longeveron Inc. | LGVN | $ 6,81 | $ 21,71 mi | |
| Bimergen Energy Corporation | BESS | $ 3,05 | $ 21,65 mi | |
| Earlyworks Co., Ltd | ELWS | $ 4,92 19 de mar. de 2026 | $ 21,54 mi | |
| Republic Power Group Limited | RPGL | $ 1,33 | $ 21,48 mi | 0,1 |
| Tandy Leather Factory, Inc. | TLF | $ 2,62 | $ 21,46 mi | |
| Cardlytics, Inc. | CDLX | $ 3,62 | $ 21,32 mi | |
| Retractable Technologies, Inc. | RVP | $ 0,71 | $ 21,28 mi | |
| NextTrip, Inc. | NTRP | $ 1,41 | $ 21,27 mi |