Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 108 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company | SMX | $ 19,48 | $ 21,21 mi | |
| MindForge Inc. | MF | $ 11,66 | $ 21,20 mi | |
| The Growhub Limited | TGHL | $ 0,84 | $ 21,17 mi | |
| The Brand House Collective, Inc. | TBHC | $ 0,94 7 de abr. de 2026 | $ 21,11 mi | |
| Ashford Hospitality Trust, Inc. | AHT | $ 3,14 | $ 21,02 mi | |
| Motorsport Games Inc. | MSGM | $ 4,58 | $ 21,02 mi | 15,3 |
| Performance Shipping Inc. | PSHG | $ 1,69 | $ 21,01 mi | 1,9 |
| Cerenome, Inc. | CNSY | $ 2,76 | $ 20,91 mi | 0,9 |
| Adial Pharmaceuticals, Inc. | ADIL | $ 7,12 | $ 20,89 mi | |
| Dyadic International, Inc. | DYAI | $ 0,52 | $ 20,84 mi | |
| Quantum BioPharma Ltd. | QNTM | $ 3,24 | $ 20,83 mi | |
| C1 Fund Inc. | CFND | $ 3,17 | $ 20,82 mi | — |
| America's Car-Mart, Inc. | CRMT | $ 2,40 | $ 20,79 mi | |
| Smart Logistics Global Limited | SLGB | $ 0,46 | $ 20,75 mi | |
| PowerBank Corporation | PBK | $ 0,38 | $ 20,49 mi | |
| PSQ Holdings, Inc. | PSQH | $ 5,49 | $ 20,46 mi | |
| ACCESS Newswire Inc. | ACCS | $ 5,33 | $ 20,40 mi | |
| MIND C.T.I. Ltd | MNDO | $ 1,01 | $ 20,39 mi | 5,9 |
| Neuphoria Therapeutics Inc. | NEUP | $ 3,77 | $ 20,38 mi | |
| All In FutureTech Alliance Inc. | AIFA | $ 3,17 | $ 20,35 mi | |
| Scage Future | SCAG | $ 0,28 | $ 20,33 mi | |
| Concord Medical Services Holdings Limited | CCM | $ 4,68 | $ 20,32 mi | |
| Barfresh Food Group, Inc. | BRFH | $ 1,24 | $ 20,22 mi | |
| The Glimpse Group Inc | GGRP | $ 0,94 28 de ago. de 2026 | $ 20,20 mi | |
| Lipocine Inc. | LPCN | $ 2,45 | $ 20,20 mi | |
| Sphere 3D Corp. | ANY | $ 2,32 | $ 20,20 mi | |
| GoHealth, Inc. | GOCO | $ 0,34 28 de jul. de 2026 | $ 20,07 mi | |
| Brightline Interactive, Inc. | BTLN | $ 0,92 | $ 19,97 mi | |
| American Strategic Investment Co. | NYC | $ 6,29 | $ 19,90 mi | 1,2 |
| Cyclerion Therapeutics, Inc. | CYCN | $ 4,25 | $ 19,90 mi | |
| Chemomab Therapeutics Ltd. | CMMB | $ 2,71 | $ 19,86 mi | |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | $ 4,10 | $ 19,81 mi | |
| Coffee Holding Co., Inc. | JVA | $ 3,47 | $ 19,81 mi | 12,9 |
| Lifeward Ltd. | LFWD | $ 6,98 | $ 19,77 mi | |
| Marker Therapeutics, Inc. | MRKR | $ 1,18 | $ 19,67 mi | |
| Rectitude Holdings Ltd | RECT | $ 1,27 | $ 19,66 mi | 6,4 |
| Azio AI Holdings, Inc. | AZIO | $ 1,19 | $ 19,60 mi | |
| Uni-Fuels Holdings Limited | UFG | $ 0,60 | $ 19,59 mi | |
| Zenta Group Co Ltd | ZGM | $ 2,95 17 de jul. de 2026 | $ 19,48 mi | 16,5 |
| Epsium Enterprise Limited | EPSM | $ 1,45 | $ 19,46 mi | |
| Pasithea Therapeutics Corp. | KTTA | $ 0,58 | $ 19,38 mi | |
| DUKE Robotics Corp. | DUKR | $ 5,65 | $ 19,36 mi | |
| NewcelX Ltd. | NCEL | $ 3,35 | $ 19,35 mi | |
| NeuroSense Therapeutics Ltd. | NRSN | $ 0,51 | $ 19,29 mi | |
| Beamr Imaging Ltd. | BMR | $ 1,24 | $ 19,26 mi | |
| Perpetuals.com Ltd | PDC | $ 2,84 | $ 19,24 mi | |
| Enlivex Ltd. | ENLV | $ 1,10 | $ 19,23 mi | 0,0 |
| Ark Restaurants Corp. | ARKR | $ 5,32 | $ 19,18 mi | |
| Linkhome Holdings Inc. | LHAI | $ 1,16 | $ 19,17 mi | |
| Intrusion Inc. | INTZ | $ 0,78 | $ 19,12 mi |