Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (6554)
Precios 4 sept 2026 Página 108 de 132
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company | SMX | 19,48 $ | 21,21 M $ | |
| MindForge Inc. | MF | 11,66 $ | 21,20 M $ | |
| The Growhub Limited | TGHL | 0,84 $ | 21,17 M $ | |
| The Brand House Collective, Inc. | TBHC | 0,94 $ 7 abr 2026 | 21,11 M $ | |
| Ashford Hospitality Trust, Inc. | AHT | 3,14 $ | 21,02 M $ | |
| Motorsport Games Inc. | MSGM | 4,58 $ | 21,02 M $ | 15,3 |
| Performance Shipping Inc. | PSHG | 1,69 $ | 21,01 M $ | 1,9 |
| Cerenome, Inc. | CNSY | 2,76 $ | 20,91 M $ | 0,9 |
| Adial Pharmaceuticals, Inc. | ADIL | 7,12 $ | 20,89 M $ | |
| Dyadic International, Inc. | DYAI | 0,52 $ | 20,84 M $ | |
| Quantum BioPharma Ltd. | QNTM | 3,24 $ | 20,83 M $ | |
| C1 Fund Inc. | CFND | 3,17 $ | 20,82 M $ | — |
| America's Car-Mart, Inc. | CRMT | 2,40 $ | 20,79 M $ | |
| Smart Logistics Global Limited | SLGB | 0,46 $ | 20,75 M $ | |
| PowerBank Corporation | PBK | 0,38 $ | 20,49 M $ | |
| PSQ Holdings, Inc. | PSQH | 5,49 $ | 20,46 M $ | |
| ACCESS Newswire Inc. | ACCS | 5,33 $ | 20,40 M $ | |
| MIND C.T.I. Ltd | MNDO | 1,01 $ | 20,39 M $ | 5,9 |
| Neuphoria Therapeutics Inc. | NEUP | 3,77 $ | 20,38 M $ | |
| All In FutureTech Alliance Inc. | AIFA | 3,17 $ | 20,35 M $ | |
| Scage Future | SCAG | 0,28 $ | 20,33 M $ | |
| Concord Medical Services Holdings Limited | CCM | 4,68 $ | 20,32 M $ | |
| Barfresh Food Group, Inc. | BRFH | 1,24 $ | 20,22 M $ | |
| The Glimpse Group Inc | GGRP | 0,94 $ 28 ago 2026 | 20,20 M $ | |
| Lipocine Inc. | LPCN | 2,45 $ | 20,20 M $ | |
| Sphere 3D Corp. | ANY | 2,32 $ | 20,20 M $ | |
| GoHealth, Inc. | GOCO | 0,34 $ 28 jul 2026 | 20,07 M $ | |
| Brightline Interactive, Inc. | BTLN | 0,92 $ | 19,97 M $ | |
| American Strategic Investment Co. | NYC | 6,29 $ | 19,90 M $ | 1,2 |
| Cyclerion Therapeutics, Inc. | CYCN | 4,25 $ | 19,90 M $ | |
| Chemomab Therapeutics Ltd. | CMMB | 2,71 $ | 19,86 M $ | |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4,10 $ | 19,81 M $ | |
| Coffee Holding Co., Inc. | JVA | 3,47 $ | 19,81 M $ | 12,9 |
| Lifeward Ltd. | LFWD | 6,98 $ | 19,77 M $ | |
| Marker Therapeutics, Inc. | MRKR | 1,18 $ | 19,67 M $ | |
| Rectitude Holdings Ltd | RECT | 1,27 $ | 19,66 M $ | 6,4 |
| Azio AI Holdings, Inc. | AZIO | 1,19 $ | 19,60 M $ | |
| Uni-Fuels Holdings Limited | UFG | 0,60 $ | 19,59 M $ | |
| Zenta Group Co Ltd | ZGM | 2,95 $ 17 jul 2026 | 19,48 M $ | 16,5 |
| Epsium Enterprise Limited | EPSM | 1,45 $ | 19,46 M $ | |
| Pasithea Therapeutics Corp. | KTTA | 0,58 $ | 19,38 M $ | |
| DUKE Robotics Corp. | DUKR | 5,65 $ | 19,36 M $ | |
| NewcelX Ltd. | NCEL | 3,35 $ | 19,35 M $ | |
| NeuroSense Therapeutics Ltd. | NRSN | 0,51 $ | 19,29 M $ | |
| Beamr Imaging Ltd. | BMR | 1,24 $ | 19,26 M $ | |
| Perpetuals.com Ltd | PDC | 2,84 $ | 19,24 M $ | |
| Enlivex Ltd. | ENLV | 1,10 $ | 19,23 M $ | 0,0 |
| Ark Restaurants Corp. | ARKR | 5,32 $ | 19,18 M $ | |
| Linkhome Holdings Inc. | LHAI | 1,16 $ | 19,17 M $ | |
| Intrusion Inc. | INTZ | 0,78 $ | 19,12 M $ |