Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 108 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company | SMX | $19.48 | $21.21M | |
| MindForge Inc. | MF | $11.66 | $21.20M | |
| The Growhub Limited | TGHL | $0.84 | $21.17M | |
| The Brand House Collective, Inc. | TBHC | $0.94 Apr 7, 2026 | $21.11M | |
| Ashford Hospitality Trust, Inc. | AHT | $3.14 | $21.02M | |
| Motorsport Games Inc. | MSGM | $4.58 | $21.02M | 15.3 |
| Performance Shipping Inc. | PSHG | $1.69 | $21.01M | 1.9 |
| Cerenome, Inc. | CNSY | $2.76 | $20.91M | 0.9 |
| Adial Pharmaceuticals, Inc. | ADIL | $7.12 | $20.89M | |
| Dyadic International, Inc. | DYAI | $0.52 | $20.84M | |
| Quantum BioPharma Ltd. | QNTM | $3.24 | $20.83M | |
| C1 Fund Inc. | CFND | $3.17 | $20.82M | — |
| America's Car-Mart, Inc. | CRMT | $2.40 | $20.79M | |
| Smart Logistics Global Limited | SLGB | $0.46 | $20.75M | |
| PowerBank Corporation | PBK | $0.38 | $20.49M | |
| PSQ Holdings, Inc. | PSQH | $5.49 | $20.46M | |
| ACCESS Newswire Inc. | ACCS | $5.33 | $20.40M | |
| MIND C.T.I. Ltd | MNDO | $1.01 | $20.39M | 5.9 |
| Neuphoria Therapeutics Inc. | NEUP | $3.77 | $20.38M | |
| All In FutureTech Alliance Inc. | AIFA | $3.17 | $20.35M | |
| Scage Future | SCAG | $0.28 | $20.33M | |
| Concord Medical Services Holdings Limited | CCM | $4.68 | $20.32M | |
| Barfresh Food Group, Inc. | BRFH | $1.24 | $20.22M | |
| The Glimpse Group Inc | GGRP | $0.94 Aug 28, 2026 | $20.20M | |
| Lipocine Inc. | LPCN | $2.45 | $20.20M | |
| Sphere 3D Corp. | ANY | $2.32 | $20.20M | |
| GoHealth, Inc. | GOCO | $0.34 Jul 28, 2026 | $20.07M | |
| Brightline Interactive, Inc. | BTLN | $0.92 | $19.97M | |
| American Strategic Investment Co. | NYC | $6.29 | $19.90M | 1.2 |
| Cyclerion Therapeutics, Inc. | CYCN | $4.25 | $19.90M | |
| Chemomab Therapeutics Ltd. | CMMB | $2.71 | $19.86M | |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | $4.10 | $19.81M | |
| Coffee Holding Co., Inc. | JVA | $3.47 | $19.81M | 12.9 |
| Lifeward Ltd. | LFWD | $6.98 | $19.77M | |
| Marker Therapeutics, Inc. | MRKR | $1.18 | $19.67M | |
| Rectitude Holdings Ltd | RECT | $1.27 | $19.66M | 6.4 |
| Azio AI Holdings, Inc. | AZIO | $1.19 | $19.60M | |
| Uni-Fuels Holdings Limited | UFG | $0.60 | $19.59M | |
| Zenta Group Co Ltd | ZGM | $2.95 Jul 17, 2026 | $19.48M | 16.5 |
| Epsium Enterprise Limited | EPSM | $1.45 | $19.46M | |
| Pasithea Therapeutics Corp. | KTTA | $0.58 | $19.38M | |
| DUKE Robotics Corp. | DUKR | $5.65 | $19.36M | |
| NewcelX Ltd. | NCEL | $3.35 | $19.35M | |
| NeuroSense Therapeutics Ltd. | NRSN | $0.51 | $19.29M | |
| Beamr Imaging Ltd. | BMR | $1.24 | $19.26M | |
| Perpetuals.com Ltd | PDC | $2.84 | $19.24M | |
| Enlivex Ltd. | ENLV | $1.10 | $19.23M | 0.0 |
| Ark Restaurants Corp. | ARKR | $5.32 | $19.18M | |
| Linkhome Holdings Inc. | LHAI | $1.16 | $19.17M | |
| Intrusion Inc. | INTZ | $0.78 | $19.12M |