Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 106 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| CEL-SCI Corporation | CVM | 1,63 $ | 28,67 M $ | |
| PS International Group Ltd. | PSIG | 1,86 $ | 28,61 M $ | |
| NanoViricides, Inc. | NNVC | 1,12 $ | 28,59 M $ | |
| AtlasClear Holdings, Inc. | ATCH | 0,19 $ | 28,50 M $ | |
| Avalanche Treasury Corporation | AVAT | 0,75 $ | 28,32 M $ | — |
| 17 Education & Technology Group Inc. | YQ | 2,92 $ | 28,28 M $ | |
| Evaxion A/S | EVAX | 3,12 $ | 28,15 M $ | |
| Borealis Foods Inc. | BRLS | 1,31 $ | 28,12 M $ | |
| Estrella Immunopharma, Inc. | ESLA | 0,65 $ | 28,11 M $ | |
| Farmer Bros Co | FARM | 1,28 $ 15 mai 2026 | 28,09 M $ | |
| Giftify, Inc. | GIFT | 0,78 $ | 27,76 M $ | |
| Atlantic American Corporation | AAME | 1,36 $ | 27,74 M $ | 5,9 |
| EON Resources Inc. | EONR | 0,56 $ | 27,73 M $ | |
| Aware, Inc. | AWRE | 1,27 $ | 27,70 M $ | |
| Bioceres Crop Solutions Corp. | BIOX | 0,43 $ | 27,69 M $ | |
| Cosmos Health Inc. | COSM | 0,27 $ | 27,49 M $ | |
| Electro-Sensors Inc | ELSE | 7,74 $ 7 août 2026 | 27,34 M $ | 96,8 |
| Optimi Health Corp. | OPTH | 4,78 $ | 27,34 M $ | |
| Medalist Diversified, Inc. | MDRR | 12,10 $ | 27,10 M $ | 3,1 |
| Live Ventures Incorporated | LIVE | 8,80 $ | 27,03 M $ | |
| Avax One Technology Ltd. | AVX | 3,65 $ | 27,00 M $ | 0,0 |
| Polyrizon Ltd. | PLRZ | 11,24 $ | 26,66 M $ | |
| Plus Therapeutics, Inc. | PSTV | 3,84 $ 7 août 2026 | 26,64 M $ | 0,2 |
| ClearSign Technologies Corporation | CLIR | 3,91 $ | 26,62 M $ | |
| TScan Therapeutics, Inc. | TCRX | 0,39 $ | 26,54 M $ | |
| PermRock Royalty Trust | PRT | 2,18 $ | 26,52 M $ | 9,1 |
| GEE Group Inc. | JOB | 0,24 $ | 26,35 M $ | |
| Local Bounti Corporation | LOCL | 1,12 $ | 26,19 M $ | |
| Key Tronic Corporation | KTCC | 2,41 $ | 26,17 M $ | |
| Hyperscale Data, Inc. | GPUS | 0,19 $ | 26,11 M $ | 0,0 |
| Nuveen Missouri Quality Municipal Income Fund | NOM | 11,00 $ 24 avr. 2026 | 25,88 M $ | 275,0 |
| Marwynn Holdings, Inc. | MWYN | 1,28 $ | 25,85 M $ | |
| Big Digital Energy Inc | MIGI | 7,11 $ 26 mai 2026 | 25,84 M $ | |
| A SPAC III Acquisition Corp. | ASPC | 10,99 $ | 25,69 M $ | 274,8 |
| Senmiao Technology Ltd | AIHS | 2,00 $ 2 sept. 2026 | 25,62 M $ | |
| Above Food Ingredients Inc. | ABVE | 0,10 $ 17 juil. 2026 | 25,60 M $ | |
| ABVC BioPharma, Inc. | ABVC | 0,96 $ | 25,59 M $ | |
| TherapeuticsMD, Inc. Common Stock | TXMD | 2,21 $ | 25,58 M $ | |
| Hitek Global Inc. | HKIT | 2,84 $ | 25,51 M $ | 0,0 |
| Tvardi Therapeutics, Inc. | TVRD | 1,91 $ | 25,48 M $ | |
| BeyondSpring Inc. | BYSI | 0,62 $ | 25,42 M $ | |
| Greenland Technologies Holding Corporation | GTEC | 0,96 $ | 25,35 M $ | 1,6 |
| Mercer International Inc. | MERC | 0,38 $ | 25,29 M $ | |
| Atossa Therapeutics, Inc. | ATOS | 2,52 $ | 25,15 M $ | |
| Eureka Acquisition Corp | EURK | 11,51 $ | 24,97 M $ | |
| Femasys Inc. | FEMY | 2,98 $ | 24,96 M $ | |
| Intelligent Protection Management Corp. | IPM | 1,91 $ | 24,90 M $ | |
| Youxin Technology Ltd | YAAS | 1,58 $ | 24,83 M $ | |
| Zenvia Inc | ZENV | 0,10 $ 20 mai 2026 | 24,65 M $ | 0,0 |
| Lantern Pharma Inc. | LTRN | 1,91 $ | 24,35 M $ |