Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 106 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 2,52 $ | 12,18 M $ | |
| Scage Future | SCAG | 0,17 $ | 12,17 M $ | |
| Lipocine Inc. | LPCN | 1,46 $ | 12,04 M $ | |
| FingerMotion, Inc. | FNGR | 0,16 $ | 11,94 M $ | |
| Biofrontera Inc. | BFRI | 0,78 $ | 11,94 M $ | |
| Mixed Martial Arts Group Limited | MMA | 0,31 $ | 11,93 M $ | |
| Clean Energy Technologies, Inc. | CETY | 0,89 $ | 11,89 M $ | |
| AEON Biopharma, Inc. | AEON | 0,23 $ | 11,66 M $ | |
| Euro Tech Holdings Company Limited | CLWT | 1,32 $ | 11,64 M $ | 78,5 |
| LiqTech International, Inc. | LIQT | 0,35 $ | 11,58 M $ | |
| Pulsenmore Ltd. | PLSM | 1,77 $ | 11,51 M $ | |
| Uni-Fuels Holdings Limited | UFG | 0,35 $ | 11,46 M $ | |
| Jayud Global Logistics Limited | JYD | 1,38 $ | 11,45 M $ | |
| OneConstruction Group Limited | ONEG | 0,71 $ | 11,44 M $ | |
| GT Biopharma, Inc. | GTBP | 5,52 $ | 11,38 M $ | |
| Equus Total Return, Inc. | EQS | 0,81 $ | 11,37 M $ | |
| Passage Bio, Inc. | PASG | 3,51 $ | 11,29 M $ | |
| Barfresh Food Group, Inc. | BRFH | 0,64 $ | 11,29 M $ | |
| Adial Pharmaceuticals, Inc. | ADIL | 4,22 $ | 11,08 M $ | |
| WiMi Hologram Cloud Inc. | WIMI | 0,60 $ | 11,05 M $ | 0,6 |
| Purple Innovation, Inc. | PRPL | 2,53 $ | 11,05 M $ | |
| Bloomia Holdings, Inc. | TULP | 2,28 $ | 11,01 M $ | |
| Fusemachines Inc. | FUSE | 0,34 $ | 11,00 M $ | |
| Cheche Group Inc. | CCG | 7,68 $ | 11,00 M $ | |
| CytoMed Therapeutics Limited | GDTC | 0,92 $ | 10,97 M $ | |
| Turbo Energy, S.A. | TURB | 0,87 $ | 10,95 M $ | 14,5 |
| Austin Gold Corp. | AUST | 0,80 $ | 10,89 M $ | |
| BT Brands, Inc. | BTBD | 1,70 $ | 10,89 M $ | |
| PSQ Holdings, Inc. | PSQH | 2,92 $ | 10,88 M $ | |
| Lisata Therapeutics, Inc. | LSTA | 1,01 $ | 10,86 M $ | |
| Upland Software, Inc. | UPLD | 3,66 $ | 10,82 M $ | |
| Atlas Critical Minerals Corporation | ATCX | 2,12 $ | 10,75 M $ | |
| Alarum Technologies Ltd. | ALAR | 1,44 $ | 10,73 M $ | 9,6 |
| Fort Technology Inc. | FRTT | 0,71 $ | 10,68 M $ | |
| DirectBooking Technology Co., Ltd. | ZDAI | 1,27 $ | 10,65 M $ | |
| Astrotech Corporation | ASTC | 5,06 $ | 10,63 M $ | |
| High-Trend International Group | HTCO | 1,17 $ | 10,60 M $ | |
| Helport AI Limited | HPAI | 0,28 $ | 10,58 M $ | |
| Healthy Choice Wellness Corp. | HCWC | 2,84 $ 21 oct. 2026 | 10,51 M $ | |
| Intensity Therapeutics, Inc. | INTS | 3,19 $ | 10,41 M $ | |
| DataMEDS AI, Inc. | MEDS | 2,30 $ | 10,39 M $ | |
| Kiora Pharmaceuticals, Inc. | KPRX | 2,32 $ | 10,26 M $ | |
| Origin Agritech Limited | SEED | 0,84 $ | 10,22 M $ | |
| BioLineRx Ltd. | BLRX | 2,06 $ | 10,21 M $ | — |
| Citius Pharmaceuticals, Inc. Common Stock | CTXR | 0,37 $ | 10,18 M $ | |
| Avalon Holdings Corporation | AWX | 2,60 $ | 10,14 M $ | 8,4 |
| Smart Logistics Global Limited | SLGB | 0,23 $ | 10,14 M $ | |
| Phio Pharmaceuticals Corp. | PHIO | 0,87 $ | 10,14 M $ | |
| Gix Internet Ltd. | GIXI | 4,05 $ | 10,09 M $ | — |
| BioVie Inc. | BIVI | 1,28 $ | 10,07 M $ |