Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 104 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Aether Holdings, Inc. | ATHR | 3,04 $ | 37,20 Mio. $ | |
| NextNRG, Inc. | NXXT | 0,22 $ | 37,13 Mio. $ | |
| CNFinance Holdings Limited | CNF | 2,20 $ | 37,09 Mio. $ | |
| Huachen AI Parking Management Technology Holding Co., Ltd | HCAI | 4,26 $ | 37,05 Mio. $ | |
| TELA Bio, Inc. | TELA | 0,82 $ | 36,88 Mio. $ | |
| XBP Global Holdings, Inc. | XBP | 3,10 $ | 36,83 Mio. $ | |
| Destination XL Group, Inc. | DXLG | 0,67 $ | 36,81 Mio. $ | |
| Eco Wave Power Global AB (publ) | WAVE | 5,89 $ | 36,75 Mio. $ | |
| U.S. Global Investors, Inc. | GROW | 2,98 $ | 36,65 Mio. $ | 12,4 |
| CL Workshop Group Limited | NWGL | 1,27 $ | 36,64 Mio. $ | |
| Cohen & Company Inc. | COHN | 11,35 $ | 36,63 Mio. $ | 2,4 |
| Network-1 Technologies, Inc. | NTIP | 1,60 $ | 36,58 Mio. $ | |
| Harvard Bioscience, Inc. | HBIO | 8,02 $ | 36,51 Mio. $ | |
| Creative Realities, Inc. | CREX | 2,69 $ | 36,39 Mio. $ | |
| Elutia Inc. | ELUT | 0,82 $ | 36,37 Mio. $ | |
| Westport Fuel Systems Inc. | WPRT | 1,91 $ | 36,28 Mio. $ | |
| Sunlands Technology Group | STG | 2,84 $ | 36,27 Mio. $ | 0,8 |
| Beneficient | BENF | 2,33 $ | 36,01 Mio. $ | 0,1 |
| Generation Bio Co. | GBIO | 5,34 $ 10. Feb. 2026 | 35,98 Mio. $ | |
| Mount Logan Capital Inc. | MLCI | 3,20 $ | 35,80 Mio. $ | |
| NextCure, Inc. | NXTC | 7,82 $ | 35,79 Mio. $ | |
| Actuate Therapeutics, Inc. Common stock | ACTU | 1,48 $ | 35,54 Mio. $ | |
| Beeline Holdings, Inc. | BLNE | 1,08 $ | 35,40 Mio. $ | |
| China Pharma Holdings, Inc. | CPHI | 0,82 $ | 35,28 Mio. $ | |
| Southland Holdings, Inc. | SLND | 0,65 $ | 35,22 Mio. $ | |
| BrilliA Inc | BRIA | 1,40 $ | 35,00 Mio. $ | |
| VirTra, Inc. | VTSI | 3,09 $ | 34,98 Mio. $ | |
| PN Smart Energy Limited | PN | 2,37 $ | 34,97 Mio. $ | |
| Knightscope, Inc. | KSCP | 1,48 $ | 34,96 Mio. $ | |
| Lavoro Ltd | LVRO | 0,05 $ 27. Apr. 2026 | 34,95 Mio. $ | |
| Rising Dragon Acquisition Corp. | RDAC | 5,87 $ | 34,93 Mio. $ | 41,9 |
| Neo-Concept International Group Holdings Limited | NCI | 13,54 $ | 34,92 Mio. $ | 150,4 |
| Baird Medical Investment Holdings Limited | BDMD | 1,09 $ | 34,86 Mio. $ | |
| Vulcan Infrastructure and Power Inc. | VIP | 1,89 $ | 34,83 Mio. $ | 15,8 |
| Genius Group Limited | GNS | 0,18 $ | 34,78 Mio. $ | |
| Vivopower International PLC | VVPR | 4,54 $ 15. Mai 2026 | 34,76 Mio. $ | |
| Kyntra Bio, Inc. | KYNB | 8,55 $ | 34,62 Mio. $ | |
| Cryo-Cell International, Inc. | CCEL | 4,28 $ | 34,51 Mio. $ | |
| abrdn Global Income Fund Inc | FCO | 2,74 $ 19. Mai 2026 | 34,50 Mio. $ | 8,0 |
| Lulu's Fashion Lounge Holdings, Inc. | LVLU | 11,94 $ | 34,29 Mio. $ | |
| Spruce Power Holding Corporation | SPRU | 1,78 $ | 34,27 Mio. $ | |
| Zone Frontier Inc. | ZONE | 0,15 $ | 34,27 Mio. $ | |
| Century Casinos, Inc. | CNTY | 1,21 $ | 34,05 Mio. $ | |
| Greenpro Capital Corp. | GRNQ | 18,70 $ | 33,90 Mio. $ | |
| Koss Corporation | KOSS | 3,58 $ | 33,89 Mio. $ | |
| Workhorse Group, Inc. | WKHS | 3,09 $ | 33,77 Mio. $ | |
| FiEE, Inc. | FIEE | 3,93 $ | 33,52 Mio. $ | 8,4 |
| Nortech Systems Incorporated | NSYS | 11,71 $ | 33,42 Mio. $ | 32,5 |
| System1, Inc. | SST | 3,83 $ | 33,36 Mio. $ | |
| Jaguar Uranium Corp. | JAGU | 1,65 $ | 33,32 Mio. $ |