Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 102 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Comtech Telecommunications Corp. | CMTL | $ 1,56 | $ 46,74 mln. | |
| Gamehaus Holdings Inc. | GMHS | $ 0,82 | $ 46,72 mln. | 9,1 |
| Manhattan Bridge Capital, Inc. | LOAN | $ 4,08 | $ 46,62 mln. | 9,7 |
| PTL Limited | PTLE | $ 7,40 | $ 46,45 mln. | |
| Able View Global Inc. | ABLV | $ 0,94 | $ 46,43 mln. | |
| Genenta Science S.p.A. | GNTA | $ 0,96 | $ 46,29 mln. | |
| MKDWELL Tech Inc. | MKDW | $ 11,00 | $ 46,18 mln. | |
| Metalpha Technology Holding Limited | MATH | $ 0,97 | $ 45,92 mln. | 48,7 |
| Grove Collaborative Holdings, Inc. | GROV | $ 1,07 | $ 45,69 mln. | |
| CVD Equipment Corporation | CVV | $ 6,57 | $ 45,67 mln. | |
| Edesa Biotech, Inc. | EDSA | $ 4,73 | $ 45,60 mln. | |
| ESH Acquisition Corp | ESHA | $ 11,57 26 mei 2026 | $ 45,15 mln. | |
| Stablecoin Development Corporat | SDEV | $ 0,89 | $ 45,05 mln. | |
| Veru Inc. | VERU | $ 2,64 | $ 45,01 mln. | |
| Laird Superfood, Inc. | LSF | $ 4,02 | $ 45,00 mln. | |
| The Marygold Companies, Inc. | MGLD | $ 1,03 | $ 44,75 mln. | |
| Marathon Bancorp, Inc. | MBBC | $ 15,12 | $ 44,62 mln. | 36,0 |
| Scienjoy Holding Corporation | SJ | $ 1,05 | $ 44,50 mln. | |
| Metagenomi Therapeutics, Inc. | MGX | $ 1,17 | $ 44,20 mln. | |
| Grace Therapeutics, Inc. | GRCE | $ 2,10 | $ 44,18 mln. | |
| Nephros, Inc. | NEPH | $ 4,06 | $ 44,09 mln. | 25,4 |
| Quetta Acquisition Corporation | QETA | $ 11,74 | $ 44,00 mln. | 51,0 |
| MicroAlgo Inc. | MLGO | $ 4,02 | $ 43,98 mln. | |
| Nasus Pharma Ltd. | NSRX | $ 3,74 | $ 43,75 mln. | |
| Diginex Limited | DGNX | $ 1,50 | $ 43,70 mln. | |
| Culp, Inc. | CULP | $ 3,43 | $ 43,63 mln. | |
| The Generation Essentials Group | TGE | $ 0,90 | $ 43,62 mln. | |
| Xos, Inc. | XOS | $ 3,05 | $ 43,36 mln. | |
| TH International Limited | THCH | $ 1,35 | $ 43,25 mln. | |
| First Breach, Inc. | FBDT | $ 0,78 | $ 43,23 mln. | |
| Rave Restaurant Group, Inc. | RAVE | $ 3,04 | $ 43,20 mln. | 14,5 |
| Royalty Management Holding Corporation | RMCO | $ 2,84 | $ 43,09 mln. | |
| Pixelworks, Inc. | PXLW | $ 7,12 | $ 43,07 mln. | |
| Sypris Solutions, Inc. | SYPR | $ 1,87 | $ 43,06 mln. | |
| FST Corp. | KBSX | $ 0,96 | $ 42,98 mln. | 8,0 |
| Sachem Capital Corp. | SACH | $ 0,90 | $ 42,92 mln. | |
| FG Nexus Inc. | FGNX | $ 8,38 | $ 42,70 mln. | |
| Argo Blockchain plc | ARBK | $ 2,91 | $ 42,59 mln. | 0,6 |
| AXIL Brands, Inc. | AXIL | $ 6,24 | $ 42,57 mln. | 18,9 |
| Phunware, Inc. | PHUN | $ 2,08 | $ 42,56 mln. | |
| Virtuix Holdings Inc. | VTIX | $ 1,25 | $ 42,46 mln. | |
| Brera Holdings PLC | SLMT | $ 3,85 | $ 42,39 mln. | — |
| PAVmed Inc. | PAVM | $ 5,28 | $ 42,22 mln. | |
| Franklin Street Properties Corp. | FSP | $ 0,40 | $ 42,05 mln. | |
| Ekso Bionics Holdings Inc | EKSO | $ 11,80 15 mei 2026 | $ 42,05 mln. | |
| Sequans Communications S.A. | SQNS | $ 2,79 | $ 41,85 mln. | |
| The Beachbody Company, Inc. | BODI | $ 5,75 | $ 41,85 mln. | 3,3 |
| FTC Solar, Inc. | FTCI | $ 2,53 | $ 41,80 mln. | |
| Milestone Scientific Inc. | MLSS | $ 0,47 | $ 41,64 mln. | |
| Bragg Gaming Group Inc. | BRAG | $ 1,34 | $ 41,62 mln. |