Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 102 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Biddance AI Systems Inc | HKIT | $ 2,17 16 okt 2026 | $ 22,75 mln. | — |
| BEST SPAC I Acquisition Corp. | BSAA | $ 10,76 21 okt 2026 | $ 22,73 mln. | 55,0 |
| Lument Finance Trust, Inc. | LFT | $ 4,27 | $ 22,44 mln. | |
| HeartBeam, Inc. | BEAT | $ 0,40 | $ 22,43 mln. | |
| Context Therapeutics Inc. | CNTX | $ 0,24 | $ 22,40 mln. | |
| Tactical Resources Corp. Common Shares | TREO | $ 1,64 | $ 22,32 mln. | |
| JBDI Holdings Limited | JBDI | $ 2,34 | $ 22,26 mln. | 234,0 |
| Intelligent Protection Management Corp. | IPM | $ 1,70 | $ 22,16 mln. | |
| Universe Pharmaceuticals INC | UPC | $ 4,38 | $ 22,01 mln. | |
| Century Casinos, Inc. | CNTY | $ 0,77 | $ 22,00 mln. | |
| SRX Global Inc. | SRXH | $ 1,09 | $ 22,00 mln. | — |
| Local Bounti Corporation | LOCL | $ 0,94 | $ 21,98 mln. | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | $ 4,61 | $ 21,97 mln. | |
| CKX Lands, Inc. | CKX | $ 10,61 | $ 21,94 mln. | 7,5 |
| Fangdd Network Group Ltd. | DUO | $ 0,51 | $ 21,74 mln. | |
| NextCure, Inc. | NXTC | $ 4,72 | $ 21,61 mln. | |
| Aytu BioPharma, Inc. | AYTU | $ 1,98 | $ 21,52 mln. | |
| Orion Digital Corp. | ORIO | $ 0,91 | $ 21,47 mln. | |
| Hyperscale Data, Inc. | GPUS | $ 0,13 | $ 21,43 mln. | — |
| TherapeuticsMD, Inc. Common Stock | TXMD | $ 1,85 | $ 21,41 mln. | |
| Seres Therapeutics, Inc. | MCRB | $ 2,13 | $ 21,40 mln. | |
| SolarMax Technology, Inc. | SMXT | $ 4,50 | $ 21,34 mln. | |
| FF EAI Robotics Ecosystem Inc. | AIXC | $ 1,16 16 okt 2026 | $ 21,32 mln. | |
| UTStarcom Holdings Corp. | UTSI | $ 2,24 | $ 21,27 mln. | |
| Polyrizon Ltd. | PLRZ | $ 8,72 | $ 21,18 mln. | |
| InspireMD, Inc. | NSPR | $ 0,46 | $ 21,15 mln. | |
| Kyntra Bio, Inc. | KYNB | $ 5,22 | $ 21,14 mln. | |
| FF EAI Robotics Ecosystem Inc. | FFR | $ 1,00 | $ 21,11 mln. | |
| Beam Global | BEEM | $ 0,93 | $ 21,11 mln. | |
| Jaguar Uranium Corp. | JAGU | $ 1,03 | $ 20,80 mln. | |
| Intellinetics, Inc. | INLX | $ 4,60 | $ 20,68 mln. | |
| Rectitude Holdings Ltd | RECT | $ 1,33 | $ 20,59 mln. | 7,0 |
| Australian Oilseeds Holdings Limited | COOT | $ 0,42 | $ 20,43 mln. | |
| DarkHorse Technologies Inc. | DRK | $ 1,93 | $ 20,42 mln. | |
| Youlife Group Inc. | YOUL | $ 0,25 | $ 20,38 mln. | 4,2 |
| Simpple Ltd. | SPPL | $ 2,06 | $ 20,16 mln. | |
| Performance Shipping Inc. | PSHG | $ 1,62 | $ 20,14 mln. | 1,8 |
| Recon Technology, Ltd. | RCON | $ 0,98 | $ 19,99 mln. | |
| Snail, Inc. | SNAL | $ 2,23 | $ 19,97 mln. | |
| Murano Global Investments Plc | MRNO | $ 0,25 | $ 19,70 mln. | |
| ClearSign Technologies Corporation | CLIR | $ 2,45 | $ 19,61 mln. | |
| Giftify, Inc. | GIFT | $ 0,55 | $ 19,48 mln. | |
| NextTrip, Inc. | NTRP | $ 1,29 | $ 19,46 mln. | |
| Tungray Technologies Inc. | TRSG | $ 1,19 | $ 19,46 mln. | — |
| Quoin Pharmaceuticals, Ltd. | QNRX | $ 4,01 | $ 19,26 mln. | |
| Aware, Inc. | AWRE | $ 0,87 | $ 18,99 mln. | |
| Tandy Leather Factory, Inc. | TLF | $ 2,32 | $ 18,96 mln. | |
| Cytosorbents Corporation | CTSO | $ 6,01 | $ 18,94 mln. | |
| Urban One, Inc. | UONE | $ 4,08 | $ 18,83 mln. | |
| Neuphoria Therapeutics Inc. | NEUP | $ 3,48 | $ 18,83 mln. |