Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 102 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Biddance AI Systems Inc | HKIT | $2.17 Oct 16, 2026 | $22.75M | — |
| BEST SPAC I Acquisition Corp. | BSAA | $10.76 Oct 21, 2026 | $22.73M | 55.0 |
| Lument Finance Trust, Inc. | LFT | $4.27 | $22.44M | |
| HeartBeam, Inc. | BEAT | $0.40 | $22.43M | |
| Context Therapeutics Inc. | CNTX | $0.24 | $22.40M | |
| Tactical Resources Corp. Common Shares | TREO | $1.64 | $22.32M | |
| JBDI Holdings Limited | JBDI | $2.34 | $22.26M | 234.0 |
| Intelligent Protection Management Corp. | IPM | $1.70 | $22.16M | |
| Universe Pharmaceuticals INC | UPC | $4.38 | $22.01M | |
| Century Casinos, Inc. | CNTY | $0.77 | $22.00M | |
| SRX Global Inc. | SRXH | $1.09 | $22.00M | — |
| Local Bounti Corporation | LOCL | $0.94 | $21.98M | |
| Shuttle Pharmaceuticals Holdings, Inc. | SHPH | $4.61 | $21.97M | |
| CKX Lands, Inc. | CKX | $10.61 | $21.94M | 7.5 |
| Fangdd Network Group Ltd. | DUO | $0.51 | $21.74M | |
| NextCure, Inc. | NXTC | $4.72 | $21.61M | |
| Aytu BioPharma, Inc. | AYTU | $1.98 | $21.52M | |
| Orion Digital Corp. | ORIO | $0.91 | $21.47M | |
| Hyperscale Data, Inc. | GPUS | $0.13 | $21.43M | — |
| TherapeuticsMD, Inc. Common Stock | TXMD | $1.85 | $21.41M | |
| Seres Therapeutics, Inc. | MCRB | $2.13 | $21.40M | |
| SolarMax Technology, Inc. | SMXT | $4.50 | $21.34M | |
| FF EAI Robotics Ecosystem Inc. | AIXC | $1.16 Oct 16, 2026 | $21.32M | |
| UTStarcom Holdings Corp. | UTSI | $2.24 | $21.27M | |
| Polyrizon Ltd. | PLRZ | $8.72 | $21.18M | |
| InspireMD, Inc. | NSPR | $0.46 | $21.15M | |
| Kyntra Bio, Inc. | KYNB | $5.22 | $21.14M | |
| FF EAI Robotics Ecosystem Inc. | FFR | $1.00 | $21.11M | |
| Beam Global | BEEM | $0.93 | $21.11M | |
| Jaguar Uranium Corp. | JAGU | $1.03 | $20.80M | |
| Intellinetics, Inc. | INLX | $4.60 | $20.68M | |
| Rectitude Holdings Ltd | RECT | $1.33 | $20.59M | 7.0 |
| Australian Oilseeds Holdings Limited | COOT | $0.42 | $20.43M | |
| DarkHorse Technologies Inc. | DRK | $1.93 | $20.42M | |
| Youlife Group Inc. | YOUL | $0.25 | $20.38M | 4.2 |
| Simpple Ltd. | SPPL | $2.06 | $20.16M | |
| Performance Shipping Inc. | PSHG | $1.62 | $20.14M | 1.8 |
| Recon Technology, Ltd. | RCON | $0.98 | $19.99M | |
| Snail, Inc. | SNAL | $2.23 | $19.97M | |
| Murano Global Investments Plc | MRNO | $0.25 | $19.70M | |
| ClearSign Technologies Corporation | CLIR | $2.45 | $19.61M | |
| Giftify, Inc. | GIFT | $0.55 | $19.48M | |
| NextTrip, Inc. | NTRP | $1.29 | $19.46M | |
| Tungray Technologies Inc. | TRSG | $1.19 | $19.46M | — |
| Quoin Pharmaceuticals, Ltd. | QNRX | $4.01 | $19.26M | |
| Aware, Inc. | AWRE | $0.87 | $18.99M | |
| Tandy Leather Factory, Inc. | TLF | $2.32 | $18.96M | |
| Cytosorbents Corporation | CTSO | $6.01 | $18.94M | |
| Urban One, Inc. | UONE | $4.08 | $18.83M | |
| Neuphoria Therapeutics Inc. | NEUP | $3.48 | $18.83M |