Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 102 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Comtech Telecommunications Corp. | CMTL | 1,56 $ | 46,74 mln $ | |
| Gamehaus Holdings Inc. | GMHS | 0,82 $ | 46,72 mln $ | 9,1 |
| Manhattan Bridge Capital, Inc. | LOAN | 4,08 $ | 46,62 mln $ | 9,7 |
| PTL Limited | PTLE | 7,40 $ | 46,45 mln $ | |
| Able View Global Inc. | ABLV | 0,94 $ | 46,43 mln $ | |
| Genenta Science S.p.A. | GNTA | 0,96 $ | 46,29 mln $ | |
| MKDWELL Tech Inc. | MKDW | 11,00 $ | 46,18 mln $ | |
| Metalpha Technology Holding Limited | MATH | 0,97 $ | 45,92 mln $ | 48,7 |
| Grove Collaborative Holdings, Inc. | GROV | 1,07 $ | 45,69 mln $ | |
| CVD Equipment Corporation | CVV | 6,57 $ | 45,67 mln $ | |
| Edesa Biotech, Inc. | EDSA | 4,73 $ | 45,60 mln $ | |
| ESH Acquisition Corp | ESHA | 11,57 $ 26 maj 2026 | 45,15 mln $ | |
| Stablecoin Development Corporat | SDEV | 0,89 $ | 45,05 mln $ | |
| Veru Inc. | VERU | 2,64 $ | 45,01 mln $ | |
| Laird Superfood, Inc. | LSF | 4,02 $ | 45,00 mln $ | |
| The Marygold Companies, Inc. | MGLD | 1,03 $ | 44,75 mln $ | |
| Marathon Bancorp, Inc. | MBBC | 15,12 $ | 44,62 mln $ | 36,0 |
| Scienjoy Holding Corporation | SJ | 1,05 $ | 44,50 mln $ | |
| Metagenomi Therapeutics, Inc. | MGX | 1,17 $ | 44,20 mln $ | |
| Grace Therapeutics, Inc. | GRCE | 2,10 $ | 44,18 mln $ | |
| Nephros, Inc. | NEPH | 4,06 $ | 44,09 mln $ | 25,4 |
| Quetta Acquisition Corporation | QETA | 11,74 $ | 44,00 mln $ | 51,0 |
| MicroAlgo Inc. | MLGO | 4,02 $ | 43,98 mln $ | |
| Nasus Pharma Ltd. | NSRX | 3,74 $ | 43,75 mln $ | |
| Diginex Limited | DGNX | 1,50 $ | 43,70 mln $ | |
| Culp, Inc. | CULP | 3,43 $ | 43,63 mln $ | |
| The Generation Essentials Group | TGE | 0,90 $ | 43,62 mln $ | |
| Xos, Inc. | XOS | 3,05 $ | 43,36 mln $ | |
| TH International Limited | THCH | 1,35 $ | 43,25 mln $ | |
| First Breach, Inc. | FBDT | 0,78 $ | 43,23 mln $ | |
| Rave Restaurant Group, Inc. | RAVE | 3,04 $ | 43,20 mln $ | 14,5 |
| Royalty Management Holding Corporation | RMCO | 2,84 $ | 43,09 mln $ | |
| Pixelworks, Inc. | PXLW | 7,12 $ | 43,07 mln $ | |
| Sypris Solutions, Inc. | SYPR | 1,87 $ | 43,06 mln $ | |
| FST Corp. | KBSX | 0,96 $ | 42,98 mln $ | 8,0 |
| Sachem Capital Corp. | SACH | 0,90 $ | 42,92 mln $ | |
| FG Nexus Inc. | FGNX | 8,38 $ | 42,70 mln $ | |
| Argo Blockchain plc | ARBK | 2,91 $ | 42,59 mln $ | 0,6 |
| AXIL Brands, Inc. | AXIL | 6,24 $ | 42,57 mln $ | 18,9 |
| Phunware, Inc. | PHUN | 2,08 $ | 42,56 mln $ | |
| Virtuix Holdings Inc. | VTIX | 1,25 $ | 42,46 mln $ | |
| Brera Holdings PLC | SLMT | 3,85 $ | 42,39 mln $ | — |
| PAVmed Inc. | PAVM | 5,28 $ | 42,22 mln $ | |
| Franklin Street Properties Corp. | FSP | 0,40 $ | 42,05 mln $ | |
| Ekso Bionics Holdings Inc | EKSO | 11,80 $ 15 maj 2026 | 42,05 mln $ | |
| Sequans Communications S.A. | SQNS | 2,79 $ | 41,85 mln $ | |
| The Beachbody Company, Inc. | BODI | 5,75 $ | 41,85 mln $ | 3,3 |
| FTC Solar, Inc. | FTCI | 2,53 $ | 41,80 mln $ | |
| Milestone Scientific Inc. | MLSS | 0,47 $ | 41,64 mln $ | |
| Bragg Gaming Group Inc. | BRAG | 1,34 $ | 41,62 mln $ |