Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 101 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Nano Labs Ltd | NA | $ 2,24 | $ 52,00 mi | |
| NovaBay Pharmaceuticals Inc | NBY | $ 1,31 26 de mai. de 2026 | $ 51,92 mi | |
| The Cato Corporation | CATO | $ 2,60 | $ 51,77 mi | |
| NaaS Technology Inc. | NAAS | $ 3,03 | $ 51,64 mi | |
| Eloxx Pharmaceuticals, Inc. | ELOX | $ 15,00 | $ 51,54 mi | 4,3 |
| The ONE Group Hospitality, Inc. | STKS | $ 1,63 | $ 51,45 mi | |
| Instil Bio, Inc. | TIL | $ 7,58 | $ 51,41 mi | |
| Hyperion DeFi, Inc. | HYPD | $ 3,30 | $ 51,28 mi | |
| Abundia Global Impact Group Inc | AGIG | $ 1,16 | $ 51,21 mi | |
| Prairie Operating Co. | PROP | $ 0,45 | $ 51,12 mi | |
| Wing Yip Food Holdings Group Limited | WYHG | $ 4,06 | $ 51,08 mi | 8,3 |
| Dominari Holdings Inc. | DOMH | $ 2,10 | $ 50,91 mi | |
| Sportsman's Warehouse Holdings, Inc. | SPWH | $ 1,30 | $ 50,88 mi | |
| U.S. Energy Corp. | USEG | $ 1,40 17 de jul. de 2026 | $ 50,86 mi | |
| Ocean Power Technologies, Inc. | OPTT | $ 0,19 | $ 50,62 mi | |
| Spectral AI, Inc. | MDAI | $ 1,57 | $ 50,53 mi | |
| MicroVision, Inc. | MVIS | $ 1,65 | $ 50,47 mi | |
| RiverNorth Capital and Income Fund, Inc. | RSF | $ 14,53 | $ 50,34 mi | 10,7 |
| Texas Community Bancshares, Inc. | TCBS | $ 17,50 | $ 50,27 mi | 14,5 |
| Sound Group Inc. | SOGP | $ 11,91 | $ 49,89 mi | 1,3 |
| Granite Point Mortgage Trust Inc. | GPMT | $ 1,04 | $ 49,84 mi | |
| Black Hawk Acquisition Corporation | BKHA | $ 11,99 | $ 49,80 mi | 99,9 |
| YSX Tech. Co., Ltd | YSXT | $ 1,56 | $ 49,74 mi | 14,2 |
| Clene Inc. | CLNN | $ 3,85 | $ 49,47 mi | |
| Teads Holding Co. | TEAD | $ 0,50 | $ 49,43 mi | |
| Kentucky First Federal Bancorp | KFFB | $ 6,11 | $ 49,41 mi | 25,5 |
| Alchemy Investments Acquisition Corp 1 | ALCY | $ 11,70 26 de mai. de 2026 | $ 49,28 mi | |
| Deswell Industries, Inc. | DSWL | $ 3,10 | $ 49,24 mi | 4,6 |
| VirnetX Holding Corporation | VHC | $ 11,65 | $ 49,12 mi | |
| Precipio, Inc. Common Stock | PRPO | $ 27,40 | $ 49,05 mi | |
| Sol Strategies Inc. | STKE | $ 1,24 | $ 48,96 mi | |
| aTyr Pharma, Inc. | ATYR | $ 0,50 | $ 48,78 mi | |
| Celularity Inc. | CELU | $ 1,68 | $ 48,63 mi | |
| ViewBix Inc | VBIX | $ 4,15 26 de mai. de 2026 | $ 48,54 mi | |
| NetSol Technologies, Inc. | NTWK | $ 4,08 | $ 48,46 mi | 27,2 |
| Fuel Tech, Inc. | FTEK | $ 1,55 | $ 48,39 mi | |
| Elauwit Connection, Inc. | ELWT | $ 7,30 | $ 48,32 mi | |
| Acorn Energy, Inc. | ACFN | $ 19,03 | $ 48,24 mi | 31,2 |
| First Trust Mortgage Income Fund | FMY | $ 11,43 | $ 48,16 mi | 16,1 |
| Odyssey Marine Exploration, Inc. | OMEX | $ 0,82 | $ 47,89 mi | |
| LiveOne, Inc. | LVO | $ 3,49 | $ 47,85 mi | |
| Tevogen Bio Holdings Inc. | TVGN | $ 7,34 | $ 47,79 mi | |
| SAIHEAT Limited | SAIH | $ 25,94 | $ 47,66 mi | |
| Nuveen New York Select Tax-Free Income Portfolio | NXN | $ 12,14 12 de jan. de 2026 | $ 47,65 mi | |
| Columbus Acquisition Corp | COLA | $ 10,60 | $ 47,64 mi | 96,4 |
| Precision Optics Corporation, Inc. | POCI | $ 4,35 | $ 47,61 mi | |
| YHN Acquisition I Limited | YHNA | $ 11,03 | $ 47,27 mi | 68,9 |
| Indonesia Energy Corporation Limited | INDO | $ 3,07 | $ 47,24 mi | |
| Heritage Global Inc. | HGBL | $ 1,36 | $ 47,11 mi | |
| Werewolf Therapeutics, Inc. | HOWL | $ 0,97 | $ 46,96 mi |