Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 93 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| ACRES Commercial Realty Corp. | ACR | 14,28 $ | 101,83 Mln $ | |
| Cumberland Pharmaceuticals Inc. | CPIX | 6,79 $ | 101,74 Mln $ | |
| Bluerock Homes Trust, Inc. | BHM | 8,85 $ | 101,54 Mln $ | |
| INNOVATE Corp. | VATE | 7,44 $ | 101,50 Mln $ | |
| AmpliTech Group, Inc. | AMPG | 3,37 $ | 101,25 Mln $ | |
| Sunrise Realty Trust, Inc. | SUNS | 7,48 $ | 101,10 Mln $ | 7,9 |
| Rithm Property Trust Inc. | RPT | 12,94 $ | 100,58 Mln $ | |
| Arq, Inc. | ARQ | 2,30 $ | 100,44 Mln $ | |
| Spark I Acquisition Corporation | SPKL | 11,59 $ | 100,31 Mln $ | |
| Atlas Lithium Corporation | ATLX | 3,33 $ | 100,23 Mln $ | |
| JFB Construction Holdings | JFB | 4,95 $ 3 set 2026 | 100,04 Mln $ | |
| Safe Pro Group Inc. | SPAI | 4,90 $ | 99,78 Mln $ | |
| Polaryx Therapeutics, Inc. | PLYX | 2,00 $ | 99,69 Mln $ | |
| Aureus Greenway Holdings Inc. | PUSA | 3,70 $ | 99,69 Mln $ | |
| Fluent, Inc. | FLNT | 3,15 $ | 99,56 Mln $ | |
| Royce Global Trust, Inc. | RGT | 15,15 $ | 99,43 Mln $ | 2,8 |
| Buda Juice, Inc. | BUDA | 7,90 $ | 99,28 Mln $ | 41,6 |
| Pathfinder Bancorp, Inc. | PBHC | 15,79 $ | 99,14 Mln $ | 1579,0 |
| Zevia PBC | ZVIA | 1,37 $ | 98,83 Mln $ | |
| HF Foods Group Inc. | HFFG | 1,77 $ | 98,42 Mln $ | |
| Broadwind, Inc. | BWEN | 4,15 $ | 98,18 Mln $ | 11,5 |
| Getty Images Holdings, Inc. | GETY | 0,24 $ | 98,14 Mln $ | |
| Atara Biotherapeutics, Inc. | ATRA | 9,76 $ | 97,97 Mln $ | |
| Cognition Therapeutics, Inc. | CGTX | 1,03 $ | 97,95 Mln $ | |
| Fifth District Bancorp, Inc. | FDSB | 18,65 $ | 97,62 Mln $ | 54,8 |
| JATT III Acquisition Corp Ordinary Shares | JTTT | 11,00 $ | 97,45 Mln $ | — |
| Luda Technology Group Limited | LUD | 4,29 $ | 97,32 Mln $ | 143,0 |
| Logistic Properties of the Americas | LPA | 3,07 $ | 97,31 Mln $ | 5,7 |
| Park Dental Partners, Inc. | PARK | 20,43 $ | 97,15 Mln $ | |
| BARK, Inc. | BARK | 10,74 $ | 97,02 Mln $ | |
| GrowGeneration Corp. | GRWG | 1,65 $ | 96,92 Mln $ | |
| Microbot Medical Inc. | MBOT | 1,44 $ | 96,72 Mln $ | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | 8,94 $ | 96,11 Mln $ | 3,5 |
| MediaCo Holding Inc. | MDIA | 1,14 $ | 95,78 Mln $ | |
| AudioEye, Inc. | AEYE | 7,61 $ | 95,66 Mln $ | |
| Pelican Acquisition Corporation | PELI | 8,23 $ 25 mar 2026 | 95,55 Mln $ | 58,8 |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | 14,97 $ | 95,43 Mln $ | 124,8 |
| Vera Bradley, Inc. | VRA | 3,35 $ | 95,27 Mln $ | |
| JATT II Acquisition Corp. | JATT | 12,20 $ | 95,16 Mln $ | — |
| Pulmonx Corporation | LUNG | 2,21 $ | 94,92 Mln $ | |
| CareCloud, Inc. | CCLD | 2,23 $ | 94,76 Mln $ | 31,9 |
| SelectQuote, Inc. | SLQT | 0,54 $ | 94,68 Mln $ | |
| The LGL Group, Inc. | LGL | 7,50 $ | 94,60 Mln $ | |
| Western Asset Investment Grade Opportunity Trust Inc. | IGI | 15,78 $ | 94,58 Mln $ | 14,0 |
| Chegg, Inc. | CHGG | 0,85 $ | 94,52 Mln $ | |
| Tecogen Inc. | TGEN | 3,13 $ | 94,49 Mln $ | |
| Smith Douglas Homes Corp. | SDHC | 11,21 $ | 94,08 Mln $ | 15,6 |
| Innventure, Inc. | INV | 1,11 $ | 93,92 Mln $ | |
| Drilling Tools International Corporation | DTI | 2,66 $ | 93,85 Mln $ | |
| Lakeshore Acquisition III Corp. | LCCC | 10,53 $ | 93,77 Mln $ | 29,3 |