거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 92/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Cardiff Oncology, Inc. | CRDF | $0.93 | $7219.40만 | |
| Robo.ai Inc. | AIIO | $0.60 | $7186.18만 | |
| Star Fashion Culture Holdings Limited | STFS | $4.68 | $7110.69만 | |
| Tigo Energy, Inc. | TYGO | $0.93 | $7110.01만 | 5.5 |
| Noodles & Company | NDLS | $11.90 | $7100.32만 | |
| The InterGroup Corporation | INTG | $32.99 | $7087.86만 | 46.5 |
| MasterBeef Group | MB | $4.13 | $7085.02만 | |
| Nutriband Inc. | NTRB | $5.81 | $7062.45만 | |
| Clough Global Dividend and Income Fund | GLV | $5.69 | $7061.11만 | 3.7 |
| Air T, Inc. | AIRT | $26.15 | $7051.37만 | 1.1 |
| Concorde International Group Ltd. | CIGL | $0.21 | $7014.33만 | |
| BARK, Inc. | BARK | $7.75 | $7000.93만 | |
| MAIA Biotechnology, Inc. | MAIA | $1.13 | $6976.84만 | |
| Scully Royalty Ltd. | SRL | $4.58 | $6973.67만 | |
| Townsquare Media, Inc. | TSQ | $3.82 | $6964.49만 | |
| Catalyst Bancorp, Inc. | CLST | $16.93 2026년 10월 21일 | $6958.29만 | 30.8 |
| The European Equity Fund, Inc. | EEA | $10.15 | $6954.94만 | 5.0 |
| MediciNova, Inc. | MNOV | $1.41 | $6940.20만 | |
| 51Talk Online Education Group | COE | $11.53 | $6926.43만 | |
| Zhengye Biotechnology Holding Limited | ZYBT | $1.46 | $6919.14만 | |
| Goodvision AI Holding Limited | ALIS | $8.19 | $6902.12만 | 117.0 |
| Cingulate Inc. | CING | $4.66 | $6863.74만 | |
| NaaS Technology Inc. | NAAS | $2.79 | $6853.04만 | |
| PS International Group Ltd. | PSIG | $4.45 | $6844.47만 | |
| Advanced Flower Capital Inc. | AFCG | $3.04 | $6830.50만 | — |
| Research Solutions, Inc. | RSSS | $2.01 | $6786.30만 | 22.3 |
| CPS Technologies Corporation | CPSH | $3.52 | $6782.49만 | — |
| Host Digital Inc. | HOST | $2.40 | $6768.08만 | — |
| One and one Green Technologies. Inc | YDDL | $1.20 | $6724.00만 | 5.0 |
| AIFU Inc. | AIFU | $11.33 | $6713.87만 | |
| Home Federal Bancorp, Inc. of Louisiana | HFBL | $22.11 | $6700.64만 | 11.0 |
| Jiayin Group Inc. | JFIN | $1.28 | $6698.18만 | 1.9 |
| electroCore, Inc. | ECOR | $7.41 | $6680.77만 | |
| Great Elm Capital Corp. | GECC | $4.80 | $6667.08만 | |
| InterCure Ltd. | INCR | $4.44 | $6661.67만 | |
| Vertical Aerospace Ltd. | EVTL | $0.40 | $6661.32만 | |
| Rank One Computing Corporation | ROC | $3.49 | $6658.96만 | |
| Rafael Holdings, Inc. | RFL | $1.28 | $6656.00만 | |
| Cable One, Inc. | CABO | $5.61 | $6655.51만 | |
| Swvl Holdings Corp. | SWVL | $3.71 | $6653.66만 | 123.7 |
| Optex Systems Holdings, Inc | OPXS | $9.56 | $6653.64만 | 17.4 |
| XCF Global, Inc. | SAFX | $0.16 | $6640.60만 | |
| Fortress Biotech, Inc. | FBIO | $1.99 | $6636.85만 | 0.7 |
| SVRN, Inc. | SVRN | $35.33 | $6627.26만 | |
| Champions Oncology, Inc. | CSBR | $4.76 | $6625.24만 | |
| INVE Technologies, Inc. | INVE | $2.73 | $6616.36만 | |
| Genasys Inc. | GNSS | $1.45 | $6603.59만 | |
| Tenax Therapeutics, Inc. | TENX | $1.76 | $6586.61만 | |
| Globus Maritime Limited | GLBS | $3.05 | $6582.60만 | 9.2 |
| Spero Therapeutics, Inc. Common Stock | SPRO | $1.13 | $6580.54만 | 8.1 |