Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 91 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Wrap Technologies, Inc. | WRAP | $ 1,27 | $ 78,46 mi | |
| Outset Medical, Inc. | OM | $ 4,17 | $ 78,38 mi | |
| Here Group Limited | HERE | $ 1,44 | $ 78,31 mi | |
| Cheetah Mobile Inc. | CMCM | $ 2,35 | $ 78,22 mi | |
| Collective Acquisition Corp. | CCAQ | $ 10,55 21 de out. de 2026 | $ 78,12 mi | 58,9 |
| United Bancorp, Inc. | UBCP | $ 13,60 | $ 78,00 mi | 9,9 |
| Siebert Financial Corp. | SIEB | $ 1,89 | $ 77,91 mi | |
| Arq, Inc. | ARQ | $ 1,77 | $ 77,29 mi | |
| FitLife Brands, Inc. | FTLF | $ 8,23 | $ 77,24 mi | 13,3 |
| OKYO Pharma Limited | OKYO | $ 1,47 | $ 77,14 mi | |
| Hyperfine, Inc. | HYPR | $ 0,73 | $ 76,97 mi | |
| Jerash Holdings (US), Inc. | JRSH | $ 6,06 | $ 76,90 mi | 15,9 |
| Leishen Energy Holding Co., Ltd. | LSE | $ 4,50 | $ 76,61 mi | 450,0 |
| INNOVATE Corp. | VATE | $ 5,61 | $ 76,53 mi | |
| Proficient Auto Logistics, Inc. | PAL | $ 2,72 | $ 76,30 mi | |
| Newbridge Acquisition Limited | NBRG | $ 10,11 21 de out. de 2026 | $ 76,29 mi | 252,8 |
| Cognition Therapeutics, Inc. | CGTX | $ 0,70 | $ 76,24 mi | |
| Neumora Therapeutics, Inc. | NMRA | $ 0,41 | $ 76,23 mi | |
| Big Sky Industrial Inc. | BSIN | $ 1,52 | $ 76,12 mi | |
| TTEC Holdings, Inc. | TTEC | $ 1,54 | $ 75,92 mi | |
| Southern Cross Acquisition II Corp | SCAT | $ 9,92 | $ 75,88 mi | — |
| Mastech Digital, Inc. | MHH | $ 6,30 | $ 75,68 mi | 37,1 |
| Blueport Acquisition Ltd | BPAC | $ 10,23 21 de out. de 2026 | $ 75,55 mi | 255,8 |
| Acrivon Therapeutics, Inc. | ACRV | $ 1,76 | $ 75,42 mi | |
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | $ 6,96 19 de out. de 2026 | $ 75,36 mi | 2,7 |
| LifeVantage Corporation | LFVN | $ 5,98 | $ 75,28 mi | 15,0 |
| FatPipe, Inc. | FATN | $ 5,31 | $ 75,02 mi | 13,6 |
| Pelthos Therapeutics Inc. | PTHS | $ 19,59 | $ 75,00 mi | |
| Virtus Global Multi-Sector Income Fund | VGI | $ 6,62 | $ 74,95 mi | 7,5 |
| BCP Investment Corp. | BCIC | $ 6,05 | $ 74,92 mi | |
| Pyxis Tankers Inc. | PXS | $ 7,29 | $ 74,64 mi | 9,0 |
| Telomir Pharmaceuticals, Inc. | TELO | $ 1,01 | $ 74,35 mi | |
| CSP Inc. | CSPI | $ 7,37 | $ 74,29 mi | |
| Airship AI Holdings, Inc. | AISP | $ 2,15 | $ 74,05 mi | 3,2 |
| Citius Oncology, Inc. | CTOR | $ 0,70 | $ 73,98 mi | |
| LENSAR, Inc. | LNSR | $ 6,02 | $ 73,96 mi | 33,4 |
| Regis Corporation | RGS | $ 29,50 | $ 73,75 mi | 12,2 |
| Inseego Corp. | INSG | $ 4,19 | $ 73,68 mi | 32,2 |
| KULR Technology Group, Inc. | KULR | $ 1,59 | $ 73,59 mi | |
| Eaton Vance California Municipal Income Trust | CEV | $ 10,40 | $ 73,43 mi | 10,0 |
| ZeroStack Corp. | ZSTK | $ 3,36 | $ 73,24 mi | |
| Income Opportunity Realty Investors, Inc. | IOR | $ 18,00 21 de out. de 2026 | $ 73,19 mi | 19,8 |
| SunPower Inc. | SPWR | $ 0,23 | $ 73,03 mi | |
| Range Capital Acquisition Corp. | RANG | $ 10,90 | $ 73,01 mi | 99,1 |
| RF Industries, Ltd. | RFIL | $ 6,73 | $ 73,01 mi | 30,6 |
| VivoPower PLC | VIVO | $ 2,28 | $ 72,95 mi | |
| Venu Holding Corporation | VENU | $ 1,29 | $ 72,91 mi | |
| Northern Technologies International Corporation | NTIC | $ 7,65 | $ 72,61 mi | |
| Where Food Comes From, Inc. | WFCF | $ 14,50 | $ 72,21 mi | 51,8 |
| SkinHealth Systems Inc. | SKIN | $ 11,10 | $ 72,20 mi |