Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 91 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Optical Cable Corporation | OCC | $ 13,85 | $ 122,26 mi | 106,5 |
| enGene Therapeutics Inc. | ENGN | $ 1,82 | $ 121,92 mi | |
| Rani Therapeutics Holdings, Inc. | RANI | $ 0,87 | $ 121,59 mi | |
| Cibus, Inc. | CBUS | $ 1,59 | $ 121,52 mi | |
| Black Diamond Therapeutics, Inc. | BDTX | $ 2,12 | $ 121,48 mi | |
| a.k.a. Brands Holding Corp. | AKA | $ 10,96 | $ 120,46 mi | |
| Charlton Aria Acquisition Corporation | CHAR | $ 10,95 | $ 120,07 mi | 43,8 |
| Star Holdings | STHO | $ 9,93 | $ 120,04 mi | 8,3 |
| Tucows Inc. | TCX | $ 10,73 | $ 119,98 mi | |
| XAI Madison Equity Premium Income Fund | MCN | $ 5,71 | $ 119,87 mi | 18,4 |
| Pelican Acquisition II Corporation | PLCI | $ 9,88 | $ 119,75 mi | — |
| Digimarc Corporation | DMRC | $ 5,31 | $ 119,34 mi | |
| FONAR Corporation | FONR | $ 19,09 3 de jun. de 2026 | $ 119,06 mi | 18,9 |
| U.S. GoldMining Inc. | USGO | $ 8,45 | $ 118,60 mi | |
| Burtech Acquisition Corp II | BRKH | $ 10,05 | $ 118,19 mi | — |
| Happy City Holdings Limited | HCHL | $ 3,96 | $ 118,18 mi | |
| Pantages Capital Acquisition Corporation | PGAC | $ 10,71 | $ 118,08 mi | 59,5 |
| KULR Technology Group, Inc. | KULR | $ 2,55 | $ 118,01 mi | |
| Lakeland Industries, Inc. | LAKE | $ 11,95 | $ 117,94 mi | |
| Quantumsphere Acquisition Corporation | QUMS | $ 10,33 | $ 117,83 mi | 60,8 |
| Aardvark Therapeutics, Inc. | AARD | $ 5,38 | $ 117,74 mi | |
| The Joint Corp. | JYNT | $ 8,32 | $ 117,67 mi | 59,4 |
| Union Bankshares, Inc. | UNB | $ 23,78 | $ 117,61 mi | 9,2 |
| CitroTech Inc. | CITR | $ 5,25 | $ 117,33 mi | |
| Seritage Growth Properties | SRG | $ 2,08 | $ 117,16 mi | |
| Bogota Financial Corp. | BSBK | $ 9,18 | $ 117,09 mi | 43,7 |
| JX Luxventure Group Inc. | JXG | $ 9,70 | $ 116,98 mi | |
| Provident Financial Holdings, Inc. | PROV | $ 18,70 | $ 116,58 mi | 18,2 |
| Winchester Bancorp, Inc. | WSBK | $ 12,99 | $ 116,40 mi | 26,5 |
| Connect Biopharma Holdings Limited | CNTB | $ 1,84 | $ 115,87 mi | |
| Fury Gold Mines Limited | FURY | $ 0,61 | $ 115,77 mi | |
| Western Asset Mortgage Opportunity Fund Inc. | DMO | $ 10,08 | $ 115,19 mi | 11,7 |
| Nautilus Biotechnology, Inc. | NAUT | $ 0,90 | $ 115,15 mi | |
| Cassava Sciences Inc | SAVA | $ 1,29 11 de mai. de 2026 | $ 114,97 mi | |
| Eva Live, Inc. | GOAI | $ 2,87 | $ 114,78 mi | |
| Coda Octopus Group, Inc. Common stock | CODA | $ 10,17 | $ 114,73 mi | 23,1 |
| MFS High Income Municipal Trust | CXE | $ 4,10 8 de jun. de 2026 | $ 114,44 mi | 363,0 |
| Nuveen Select Maturities Municipal Fund | NIM | $ 9,19 | $ 114,38 mi | 24,2 |
| Repare Therapeutics Inc. | RPTX | $ 2,65 28 de jan. de 2026 | $ 114,24 mi | |
| BGM Group Ltd. | BGM | $ 0,29 | $ 114,18 mi | |
| NIP Group Inc. | NIPG | $ 15,25 | $ 114,05 mi | |
| RF Industries, Ltd. | RFIL | $ 10,51 | $ 114,01 mi | 80,9 |
| Plum Acquisition Corp. IV | PLMK | $ 10,65 | $ 113,98 mi | 50,7 |
| Dawson Geophysical Company | DWSN | $ 3,65 | $ 113,35 mi | 30,4 |
| OptimumBank Holdings, Inc. | OPHC | $ 8,98 | $ 113,35 mi | 10,3 |
| ProMIS Neurosciences, Inc. | PMN | $ 12,60 | $ 112,99 mi | |
| Magnachip Semiconductor Corporation | MX | $ 3,09 | $ 112,82 mi | |
| Western Asset Investment Grade Income Fund Inc. | PAI | $ 11,86 | $ 112,80 mi | 12,9 |
| New Horizon Aircraft Ltd. | HOVR | $ 1,68 | $ 112,77 mi | |
| Venu Holding Corporation | VENU | $ 2,00 | $ 112,42 mi |