거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 89/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Micware Co., Ltd. | MWC | $1.54 | $9150.59만 | 8.6 |
| SUI Group Holdings Limited | SUIG | $1.19 | $9139.54만 | |
| Bluemount Holdings Limited | BMHL | $3.40 | $9139.02만 | 71.6 |
| Broadwind, Inc. | BWEN | $2.95 | $9131.75만 | 21.4 |
| SIM Acquisition Corp. I | SIMA | $11.09 | $9115.35만 | 46.2 |
| Star Holdings | STHO | $7.53 | $9102.84만 | 6.2 |
| Future Vision II Acquisition Corp. | FVN | $11.98 | $9049.69만 | 47.9 |
| Miluna Acquisition Corp | MMTX | $10.25 | $9048.80만 | — |
| Fifth District Bancorp, Inc. | FDSB | $17.26 | $9037.22만 | 50.8 |
| AirSculpt Technologies, Inc. | AIRS | $1.25 | $9011.90만 | |
| Axe Compute Inc. | AGPU | $7.77 | $9006.30만 | — |
| Usio, Inc. | USIO | $3.16 | $9004.55만 | |
| Origin Investment Corp I | ORIQ | $10.44 | $9004.50만 | 55.0 |
| Genelux Corporation | GNLX | $1.98 | $8958.58만 | |
| The GDL Fund | GDL | $8.30 | $8916.64만 | 12.4 |
| Rithm Property Trust Inc. | RPT | $11.45 | $8899.59만 | |
| Quantum Cyber N.V. | QUCY | $1.02 | $8896.36만 | |
| WISeSat.Space Holdings Corp. | SAIQ | $5.28 | $8880.31만 | |
| Aberdeen Government Markets Income Fund | MGF | $13.58 | $8851.50만 | 24.7 |
| Resources Connection, Inc. | RGP | $2.55 | $8848.83만 | |
| Nuveen Mortgage and Income Fund | JLS | $16.14 | $8839.28만 | 14.7 |
| Zevia PBC | ZVIA | $1.22 | $8800.65만 | |
| Tonix Pharmaceuticals Holding Corp. | TNXP | $5.13 | $8798.48만 | |
| RiverNorth Opportunistic Municipal Income Fund, Inc. | RMI | $13.76 | $8771.96만 | 7.6 |
| New Horizon Aircraft Ltd. | HOVR | $1.31 | $8759.67만 | |
| JX Luxventure Group Inc. | JXG | $7.26 | $8755.47만 | |
| Milestone Pharmaceuticals Inc. | MIST | $0.70 | $8748.47만 | |
| Mountain Crest Acquisition 6 Corp. | MCAH | $10.07 | $8722.06만 | — |
| Rallybio Corporation | RLYB | $16.40 | $8712.64만 | 2.1 |
| Tenaya Therapeutics, Inc. | TNYA | $0.39 | $8700.12만 | |
| Inspired Entertainment, Inc. | INSE | $3.26 | $8696.17만 | |
| Fluent, Inc. | FLNT | $2.75 | $8691.95만 | |
| Inovio Pharmaceuticals, Inc. | INO | $0.84 | $8674.02만 | |
| Eaton Vance Senior Income Trust | EVF | $4.77 | $8667.23만 | 43.4 |
| Aemetis, Inc. | AMTX | $1.20 | $8660.35만 | |
| Aardvark Therapeutics, Inc. | AARD | $3.95 | $8644.51만 | |
| Intchains Group Limited | ICG | $1.41 | $8627.90만 | |
| Sunrise Realty Trust, Inc. | SUNS | $6.35 | $8582.57만 | 6.7 |
| The Marygold Companies, Inc. | MGLD | $1.97 | $8519.13만 | |
| Smith Douglas Homes Corp. | SDHC | $10.14 | $8509.98만 | 14.1 |
| NeOnc Technologies Holdings, Inc. | NTHI | $2.95 | $8497.59만 | |
| Martin Midstream Partners L.P. | MMLP | $2.17 | $8490.06만 | |
| Peace Acquisition Corp | PECE | $10.02 | $8454.38만 | — |
| ZK International Group Co., Ltd. | ZKIN | $1.39 | $8439.01만 | |
| Conexeu Sciences Inc. | CNXU | $3.30 | $8433.80만 | |
| GrowGeneration Corp. | GRWG | $1.43 | $8425.62만 | |
| PDS Biotechnology Corporation | PDSB | $1.16 | $8407.01만 | |
| Logistic Properties of the Americas | LPA | $2.65 | $8400.14만 | 4.9 |
| Merlin, Inc. | MRLN | $0.83 | $8392.67만 | |
| The LGL Group, Inc. | LGL | $6.65 | $8387.74만 |