Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 86 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Bank of the James Financial Group, Inc. | BOTJ | 28,89 $ | 121,40 Mln $ | 10,6 |
| Bancroft Fund Ltd. | BCV | 21,57 $ | 121,39 Mln $ | 3,3 |
| Owlet, Inc. | OWLT | 4,15 $ | 121,27 Mln $ | |
| Riverview Bancorp, Inc. | RVSB | 6,04 $ | 120,52 Mln $ | |
| Charlton Aria Acquisition Corporation | CHAR | 10,98 $ 21 ott 2026 | 120,51 Mln $ | 44,0 |
| Pelican Acquisition II Corporation | PLCI | 9,90 $ | 120,29 Mln $ | — |
| Abrdn Australia Equity Fund Inc | IAF | 12,55 $ | 120,26 Mln $ | 7,2 |
| Atomera Incorporated | ATOM | 3,08 $ | 120,19 Mln $ | |
| KVH Industries, Inc. | KVHI | 6,62 $ | 120,09 Mln $ | |
| John Hancock Income Securities Trust | JHS | 10,30 $ | 119,96 Mln $ | 13,7 |
| BGM Group Ltd. | BGM | 8,20 $ | 119,79 Mln $ | |
| Foghorn Therapeutics Inc. | FHTX | 2,01 $ | 119,36 Mln $ | |
| Black Diamond Therapeutics, Inc. | BDTX | 2,08 $ | 119,19 Mln $ | |
| American Resources Corporation | AREC | 1,11 $ | 118,74 Mln $ | |
| SKYX Platforms Corp. | SKYX | 0,88 $ | 118,64 Mln $ | |
| flyExclusive, Inc. | FLYX | 1,16 $ | 118,41 Mln $ | |
| Quantumsphere Acquisition Corporation | QUMS | 10,38 $ | 118,40 Mln $ | 69,2 |
| Happy City Holdings Limited | HCHL | 3,96 $ 21 ott 2026 | 118,18 Mln $ | |
| Ryde Group Ltd. | RYDE | 0,66 $ | 118,05 Mln $ | |
| Burtech Acquisition Corp II | BRKH | 10,02 $ 21 ott 2026 | 117,61 Mln $ | — |
| Greystone Housing Impact Investors LP | GHI | 4,99 $ | 117,58 Mln $ | |
| Lanvin Group Holdings Limited | LANV | 0,84 $ | 117,41 Mln $ | |
| Nova Minerals Corp | NVA | 3,07 $ | 117,26 Mln $ | |
| RTB Digital, Inc. | RTB | 8,06 $ | 116,58 Mln $ | |
| Sound Financial Bancorp, Inc. | SFBC | 45,39 $ | 116,56 Mln $ | 14,6 |
| Winchester Bancorp, Inc. | WSBK | 13,01 $ | 116,54 Mln $ | 26,5 |
| Wheels Up Experience Inc. | UP | 3,21 $ | 116,43 Mln $ | |
| Hennessy Capital Investment Corp VII | HVII | 1,36 $ 21 ott 2026 | 116,06 Mln $ | 89,2 |
| Bogota Financial Corp. | BSBK | 9,10 $ | 116,05 Mln $ | 41,3 |
| RiverNorth Managed Duration Municipal Income Fund II, Inc. | RMMZ | 13,72 $ | 116,00 Mln $ | 8,2 |
| Able View Global Inc. | ABLV | 2,10 $ | 115,96 Mln $ | |
| Definitive Healthcare Corp. | DH | 1,08 $ | 115,28 Mln $ | |
| Humacyte, Inc. | HUMA | 0,41 $ | 114,76 Mln $ | |
| Endava plc | DAVA | 2,17 $ | 114,67 Mln $ | |
| Voyager Therapeutics, Inc. | VYGR | 1,86 $ | 114,61 Mln $ | |
| Minerva Neurosciences, Inc. | NERV | 2,40 $ | 114,59 Mln $ | |
| Waton Financial Limited | WTF | 2,37 $ | 114,32 Mln $ | |
| QumulusAI, Inc. | QMLS | 3,41 $ | 114,09 Mln $ | |
| Smith-Midland Corporation | SMID | 21,47 $ | 113,89 Mln $ | 14,8 |
| Plum Acquisition Corp. IV | PLMK | 10,62 $ | 113,68 Mln $ | 50,6 |
| TCGX Acquisition Corp. | TCGX | 10,03 $ | 113,38 Mln $ | — |
| Sidus Space, Inc. | SIDU | 1,12 $ | 113,37 Mln $ | |
| XAI Madison Equity Premium Income Fund | MCN | 5,39 $ | 113,15 Mln $ | 18,6 |
| Union Bankshares, Inc. | UNB | 22,82 $ | 112,86 Mln $ | 8,8 |
| Provident Financial Holdings, Inc. | PROV | 18,19 $ | 112,74 Mln $ | 17,7 |
| GCL Global Holdings Ltd | GCL | 0,88 $ | 112,69 Mln $ | |
| The Gabelli Global Small and Mid Cap Value Trust | GGZ | 14,93 $ | 112,43 Mln $ | 4,7 |
| Commercial Vehicle Group, Inc. | CVGI | 2,76 $ | 112,15 Mln $ | |
| Nuveen Select Maturities Municipal Fund | NIM | 8,99 $ | 111,89 Mln $ | 23,7 |
| Waldencast plc | WALD | 0,85 $ 15 ott 2026 | 111,87 Mln $ |