Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.554)
Preços 4 de set. de 2026 Página 85 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Energy Transition Special Opportunities | ETSS | $ 9,93 | $ 198,60 mi | — |
| BlackRock Investment Quality Municipal Trust Inc. | BKN | $ 11,54 25 de fev. de 2026 | $ 198,56 mi | |
| Meridian3 Industrials Acquisition Corp | MIAC | $ 9,83 | $ 197,83 mi | — |
| Leapfrog Acquisition Corporation | LFAC | $ 10,07 | $ 197,77 mi | — |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | $ 18,15 | $ 197,76 mi | 23,3 |
| New England Realty Associates Limited Partnership | NEN | $ 57,00 | $ 197,67 mi | |
| Voya Infrastructure, Industrials and Materials Fund | IDE | $ 13,04 | $ 197,64 mi | 3,2 |
| QumulusAI, Inc. | QMLS | $ 5,90 | $ 197,41 mi | |
| AI Infrastructure Acquisition Corp. | AIIA | $ 10,22 | $ 197,14 mi | — |
| QuickLogic Corporation | QUIK | $ 10,76 | $ 197,10 mi | |
| Landmark Bancorp, Inc. | LARK | $ 32,25 | $ 196,74 mi | 9,8 |
| Perfect Corp. | PERF | $ 1,93 | $ 196,57 mi | 32,2 |
| Belpointe PREP, LLC | OZ | $ 48,18 | $ 195,31 mi | |
| DHI Group, Inc. | DHX | $ 4,52 | $ 195,26 mi | 150,7 |
| D Boral ARC Acquisition I Corp | BCAR | $ 4,39 | $ 194,46 mi | — |
| FinWise Bancorp | FINW | $ 13,99 | $ 194,15 mi | 14,6 |
| Platinum Group Metals Ltd. | PLG | $ 1,51 | $ 193,11 mi | |
| Hanover Bancorp, Inc. | HNVR | $ 27,35 | $ 192,97 mi | 21,5 |
| Tribeca Strategic Acquisition Corp. | BID | $ 10,01 | $ 192,96 mi | — |
| James River Group Holdings, Inc. | JRVR | $ 4,16 | $ 192,35 mi | 9,5 |
| SWK Holdings Corporation | SWKH | $ 15,90 15 de abr. de 2026 | $ 192,33 mi | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | $ 10,44 | $ 192,16 mi | 33,7 |
| Gulf Island Fabrication, Inc. | GIFI | $ 12,00 26 de jan. de 2026 | $ 191,98 mi | 21,8 |
| Ceragon Networks Ltd. | CRNT | $ 2,10 | $ 191,69 mi | |
| CB Financial Services, Inc. | CBFV | $ 37,60 | $ 191,07 mi | 27,5 |
| Unisys Corporation | UIS | $ 2,62 | $ 191,04 mi | |
| EDAP TMS S.A. | FOCL | $ 4,15 | $ 190,70 mi | |
| PEDEVCO Corp. | PED | $ 14,34 | $ 190,61 mi | |
| StablecoinX Inc. | USDE | $ 7,93 | $ 190,55 mi | — |
| Satellos Bioscience Inc. | MSLE | $ 8,97 | $ 190,31 mi | |
| Finward Bancorp | FNWD | $ 43,90 | $ 190,22 mi | 19,3 |
| USBC, Inc. | USBC | $ 0,49 | $ 190,19 mi | |
| TOYO Co., Ltd. | TOYO | $ 4,45 | $ 190,10 mi | 2,0 |
| The New Germany Fund, Inc. | GF | $ 11,50 | $ 187,54 mi | |
| SB Financial Group, Inc. | SBFG | $ 29,99 | $ 187,50 mi | 11,2 |
| LENZ Therapeutics, Inc. | LENZ | $ 5,96 | $ 187,27 mi | |
| Epsilon Energy Ltd. | EPSN | $ 6,18 | $ 187,15 mi | |
| SES AI Corporation | SES | $ 0,50 | $ 186,76 mi | |
| Capstone Energy+, Inc. | CEPL | $ 5,66 | $ 186,47 mi | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | $ 7,45 | $ 186,18 mi | 7,5 |
| SKYX Platforms Corp. | SKYX | $ 1,37 | $ 185,54 mi | |
| Valens Semiconductor Ltd. | VLN | $ 1,71 | $ 185,16 mi | |
| United Security Bancshares | UBFO | $ 10,51 1 de abr. de 2026 | $ 185,03 mi | 15,0 |
| Western Asset Inflation-Linked Income Fund | WIA | $ 7,91 | $ 184,48 mi | 13,9 |
| Barings Participation Investors | MPV | $ 17,02 | $ 183,68 mi | 13,8 |
| Exagen Inc. | XGN | $ 7,58 | $ 183,63 mi | |
| BayFirst Financial Corp. | BAFN | $ 6,80 | $ 183,35 mi | |
| TON Strategy Co | TONX | $ 3,32 | $ 182,84 mi | |
| BV Financial, Inc. | BVFL | $ 21,58 | $ 182,80 mi | 14,6 |
| American Outdoor Brands, Inc. | AOUT | $ 14,48 | $ 182,76 mi |